LSE, 0XOD End of Day and Historical Share Prices [Urogen Pharma LTD]

09 Jul 2026

LAST: 39.71	CHANGE: 2.39	OPEN: 38.30	HIGH: 39.71	ASK: 0.00	VOLUME: 425
LAST: 39.71	CHG(%): 6.40	PREV: 37.32	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	38.30	39.71	36.00	39.71	425
08 Jul 26	38.08	38.39	36.31	37.32	677
07 Jul 26	38.00	39.08	36.97	38.36	675
06 Jul 26	37.72	39.00	37.40	38.17	476
03 Jul 26	38.50	38.50	36.95	37.61	139
02 Jul 26	38.50	38.50	36.95	37.61	110
01 Jul 26	36.95	39.69	36.95	39.27	1.1K
30 Jun 26	36.00	37.80	36.00	37.72	835
29 Jun 26	35.01	35.65	33.75	35.65	842
26 Jun 26	34.20	34.38	34.13	34.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.71