LSE, 0XOD End of Day and Historical Share Prices [Urogen Pharma Ord Shs]

09 Oct 2026

LAST: 37.44	CHANGE: 0.14	OPEN: 37.16	HIGH: 37.81	ASK: 0.00	VOLUME: 287
LAST: 37.44	CHG(%): 0.37	PREV: 37.58	LOW: 36.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	37.16	37.81	36.59	37.44	287
08 Oct 26	38.95	40.05	34.20	37.58	2.6K
07 Oct 26	42.05	42.05	41.35	41.35	162
06 Oct 26	43.50	44.00	41.54	41.76	300
05 Oct 26	41.38	42.30	41.30	41.60	183
02 Oct 26	40.62	40.62	40.40	40.41	100
01 Oct 26	40.63	41.26	40.20	40.43	100
30 Sep 26	40.39	40.97	40.39	40.72	1.9K
29 Sep 26	40.14	40.61	39.92	40.18	100
28 Sep 26	41.09	42.01	40.95	40.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.44