0EBQENAGAS SA EUR1.5006/20/2025
LAST:

 14.35		CHANGE:
 0.03		OPEN:
14.30		HIGH:
14.58		ASK:
13.92		VOLUME:
52,708
CHANGE(%):
0.19		PREV:
14.38		LOW:
14.17		BID:
13.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2514.3014.5814.1714.3552,7080
06/19/2514.3414.3814.2414.3829,3820
06/18/2514.2714.5614.2014.31288,7630
06/17/2514.1214.2814.1214.1693,9910
06/16/2514.2214.2214.2214.2200
06/13/2514.2214.5313.9914.2211,1050
06/12/2514.1914.2914.1414.158,4930
06/11/2514.1314.1814.0414.1296,2880
06/10/2514.1014.2414.1014.24875,5040
06/09/2514.1214.1613.8414.118,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76