0EBQENAGAS SA EUR1.5007/08/2025
LAST:

 13.43
CHANGE:
 0.14
OPEN:
13.38
HIGH:
13.46
ASK:
13.92
VOLUME:
1,014,629
CHANGE(%):
1.05
PREV:
13.29
LOW:
13.38
BID:
13.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2513.3813.4613.3813.431,014,6290
07/07/2513.6513.6613.2913.2936,1790
07/04/2513.6413.9313.5513.65890,8940
07/03/2513.5213.6513.5013.5224,0220
07/02/2513.6813.7513.5213.5492,4850
07/01/2513.7913.9013.6113.621,853,6720
06/30/2514.4014.4014.2814.3133,4410
06/27/2514.3114.4414.2314.2974,0450
06/26/2514.2614.3214.2014.25848,8160
06/25/2514.2914.3314.1514.30730,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09