0EBQENAGAS SA EUR1.5003/30/2023
LAST:

 17.53		CHANGE:
 0.14		OPEN:
17.50		HIGH:
17.59		ASK:
27.88		VOLUME:
96,586
CHANGE(%):
0.82		PREV:
17.39		LOW:
17.42		BID:
25.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2317.5017.5917.4217.5396,5860
03/29/2317.4017.5317.2917.39171,4850
03/28/2317.4117.4117.2117.29198,7950
03/27/2317.5017.5017.2117.30190,2570
03/24/2317.3517.3517.0617.11491,0780
03/23/2317.1817.3517.1817.20161,6590
03/22/2317.2417.2717.1517.2156,0710
03/21/2317.3517.4817.2817.29484,9770
03/20/2317.0817.5517.0717.3438,3460
03/17/2317.2717.5617.0417.10174,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 22.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58