0EBQENAGAS SA EUR1.5006/12/2024
LAST:

 14.35
CHANGE:
 0.06
OPEN:
14.50
HIGH:
14.50
ASK:
27.88
VOLUME:
276,306
CHANGE(%):
0.42
PREV:
14.29
LOW:
14.23
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2414.5014.5014.2314.35276,3060
06/11/2414.6214.6314.1514.2994,7240
06/10/2414.8214.8214.6114.69125,0270
06/07/2414.8514.9514.6314.6526,5390
06/06/2414.7614.8114.6714.7120,7160
06/05/2414.5614.7414.4914.7318,7560
06/04/2414.4014.5614.2814.501,853,6380
06/03/2414.2814.4014.1714.3740,8560
05/31/2414.0514.1313.9414.036,886,8800
05/30/2413.8514.0313.6813.9347,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 18.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04