EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I6K: D R Horton Ord Shs

12 Oct 2026
LAST:

134.6

CHANGE:
 0.12		OPEN:
136.0		HIGH:
136.0		ASK:
0.0		VOLUME:
225
CHG(%):
0.09		PREV:
134.5		LOW:
133.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26136.0136.0133.4134.6225
09 Oct 26136.9138.4133.7134.5156
08 Oct 26131.8136.2131.3135.8702
07 Oct 26138.5138.5132.0133.4631
06 Oct 26133.7138.0130.0137.1313
05 Oct 26135.0136.5132.4133.8438
02 Oct 26137.1140.5134.7135.8100
01 Oct 26139.9139.9132.5136.5335
30 Sep 26140.2141.4137.5137.7100
29 Sep 26140.8141.0138.0139.5137

PROFILE

Name:D R Horton Ord Shs
About:D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 125 markets across 36 states under the names of D.R. Horton. The company constructs and sells single-family detached homes; and attached homes, such as townhomes, duplexes, and triplexes. It provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; and owns non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
Address:1341 Horton Circle, Arlington, TX, United States, 76011
Website:https://www.drhorton.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.57 
Price to Book:1.60 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:13.95 
DivYield:0.01 
Div/Share:1.50 
Revenue:33.35B 
EBITDA:4.127B 
Shares:376.28M 
Market Cap:50.643B 

TECHNICAL INDICATORS

MA5:135.060.4%
MA10:135.860.9%
MA20:138.242.7%
MA50:142.786.1%
MA100:147.279.4%
MA200:148.3910.3%
STO9:15.38 
STO14:9.80 
RSI14:29.77 
WPR14:-85.56 
MTM14:-7.35
ROC14:-0.05 
ATR:4.69 
Week High:138.492.9%
Week Low:130.033.5%
Month High:146.008.5%
Month Low:130.0310.3%
Year High:170.1226.4%
Year Low:130.033.5%
Volatility:18.06 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.45
07 May 2026$0.45
05 Feb 2026$0.45
13 Nov 2025$0.45
07 Aug 2025$0.40
02 May 2025$0.40
07 Feb 2025$0.40
12 Nov 2024$0.40
11 Nov 2024$0.40
01 Aug 2024$0.30