LSE, 0I6K End of Day and Historical Share Prices []

04 Aug 2025

LAST: 152.6	CHANGE: 4.02	OPEN: 150.4	HIGH: 153.0	ASK: 0.0	VOLUME: 3.1K
LAST: 152.6	CHG(%): 2.71	PREV: 148.6	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	163.9	164.0	158.3	161.1	2.7K
20 Aug 25	168.1	170.4	164.4	164.4	2.3K
19 Aug 25	164.5	168.4	164.0	168.1	2.2K
18 Aug 25	166.8	167.2	165.4	166.5	3.7K
15 Aug 25	172.0	172.5	164.0	166.9	1.6K
14 Aug 25	165.6	166.5	158.0	162.0	20.8K
13 Aug 25	159.8	166.2	159.2	166.2	8.3K
12 Aug 25	159.4	160.0	154.8	157.2	470.6K
11 Aug 25	157.5	158.7	152.4	154.4	962
08 Aug 25	154.0	155.9	154.0	155.3	105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.6