EODData

LSE, 0MIV: Powershares S&P 500 Hi Div Low Vol

27 Nov 2025
LAST:

30.29

CHANGE:
 0.00
OPEN:
30.29
HIGH:
30.29
ASK:
0.00
VOLUME:
494
CHG(%):
0.00
PREV:
30.29
LOW:
30.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2530.2930.2930.2930.29494
26 Nov 2530.2930.2930.2930.29494
25 Nov 2530.2930.2930.2930.29494
24 Nov 2530.2930.2930.2930.29494
21 Nov 2530.2930.2930.2930.29494
20 Nov 2530.2930.2930.2930.29494
19 Nov 2530.2930.2930.2930.29494
18 Nov 2530.2930.2930.2930.29494
17 Nov 2530.2930.2930.2930.29494
14 Nov 2530.2930.2930.2930.29494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.290.0%
MA10:30.290.0%
MA20:30.290.0%
MA50:26.6213.8%
Week High:30.290.0%
Week Low:30.290.0%
Month High:30.290.0%
Month Low:30.29