EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KSX: Quest Diagnostics INC

17 Oct 2025
LAST:

189.3

CHANGE:
 1.31		OPEN:
189.3		HIGH:
189.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.70		PREV:
188.0		LOW:
189.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25189.3189.3189.3189.3100
16 Oct 25187.5188.0187.5188.0100
15 Oct 25187.3187.3185.4186.6100
14 Oct 25184.0184.2182.7184.1518
13 Oct 25184.8184.8182.4183.1100
10 Oct 25182.0182.8181.3182.8100
09 Oct 25181.7182.5180.1182.51
08 Oct 25181.5182.0179.6180.0100
07 Oct 25179.4180.4179.4180.311.7K
06 Oct 25177.5178.8177.5178.8100

COMPANY PROFILE

Name:Quest Diagnostics INC
About:Quest Diagnostics Incorporated provides diagnostic testing and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It also provides diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPath, Dermpath Diagnostics, ExamOne, and Quanum brands to physicians, hospitals, patients and consumers, health plans, government agencies, employers, emerging retail healthcare providers, pharmaceutical companies and insurers, commercial clinical laboratories, and accountable care organizations through a network of laboratories, patient service centers, phlebotomists in physician offices, call centers and mobile phlebotomists, nurses, and other health and wellness professionals. In addition, the company offers risk assessment services for the life insurance industry; and healthcare organizations and clinicians information technology solutions. Quest Diagnostics Incorporated was founded in 1967 and is headquartered in Secaucus, New Jersey.
Address:500 Plaza Drive, Secaucus, NJ, United States, 07094
Website:https://www.questdiagnostics.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
EPS Ratio:15.07 
DivYield:0.02 
Div/Share:3.10 
Price to Book:2.79 
Price to Sales:2.32 
EBITDA:2.058B 
Shares:136.07M 
Market Cap:25.756B 

TECHNICAL INDICATORS

MA5:186.211.6%
MA10:183.533.1%
MA20:184.312.7%
MA50:182.253.9%
MA100:178.196.2%
MA200:172.849.5%
STO9:99.89 
STO14:90.38 
RSI14:51.97
WPR14:-4.62 
MTM14:-0.51
ROC14:0.00 
ATR:2.56 
Week High:189.290.0%
Week Low:181.294.4%
Month High:190.400.6%
Month Low:177.459.5%
Year High:190.400.6%
Year Low:148.0527.8%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.80
04 Apr 2025$0.80
14 Jan 2025$0.75
04 Oct 2024$0.75
08 Jul 2024$0.75
05 Apr 2024$0.75
16 Jan 2024$0.71
05 Oct 2023$0.71
10 Jul 2023$0.71
06 Apr 2023$0.71