0KSXRUCH S.A. PLN106/21/2024
LAST:

 139.7
CHANGE:
 2.26
OPEN:
138.5
HIGH:
139.7
ASK:
0.0
VOLUME:
197
CHANGE(%):
1.64
PREV:
137.4
LOW:
138.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24138.5139.7138.2139.71970
06/20/24137.5137.9136.5137.49420
06/18/24136.8137.5136.8137.31,8950
06/17/24136.9137.6136.6137.58480
06/14/24137.3138.6137.3138.32220
06/13/24138.8138.8137.6138.21,4670
06/12/24141.1141.1139.0139.03790
06/11/24140.5141.1140.5141.1800
06/10/24141.6142.2140.8140.8910
06/07/24141.0142.7141.0142.52320
FUNDAMENTALS
Sector:
Industry:
52wk range:119.84 - 145.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67