LSE, 0KSX End of Day and Historical Share Prices [RUCH S.A. PLN1]

28 Aug 2025

LAST: 178.2	CHANGE: 2.28	OPEN: 179.3	HIGH: 179.3	ASK: 0.0	VOLUME: 409
LAST: 178.2	CHG(%): 1.26	PREV: 180.5	LOW: 178.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	179.3	179.3	178.2	178.2	409
27 Aug 25	180.9	181.0	179.9	180.5	100
26 Aug 25	179.5	180.1	177.8	180.1	100
25 Aug 25	184.1	185.5	181.1	181.1	540
22 Aug 25	184.1	185.5	181.1	181.1	407
21 Aug 25	182.5	185.3	182.5	184.9	100
20 Aug 25	182.8	184.8	182.8	183.6	325
19 Aug 25	178.6	182.1	178.6	182.1	3
18 Aug 25	180.6	180.6	178.8	179.0	373
15 Aug 25	178.7	179.6	178.0	179.6	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.2