0KSXRUCH S.A. PLN107/11/2025
LAST:

 168.0
CHANGE:
 5.87
OPEN:
174.4
HIGH:
174.4
ASK:
0.0
VOLUME:
159
CHANGE(%):
3.37
PREV:
173.9
LOW:
167.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25174.4174.4167.4168.01590
07/10/25171.9173.9171.9173.91000
07/09/25172.4173.6171.4172.61200
07/08/25173.6174.2173.3173.51000
07/07/25176.1176.1173.1175.31000
07/03/25177.5177.5175.9176.57280
07/02/25180.2180.2175.1176.21000
07/01/25179.0181.4178.8179.31000
06/30/25178.4178.7178.4178.720
06/27/25177.1179.8177.1179.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.36 - 181.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46