EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KSX: Quest Diagnostics Ord Shs

07 Oct 2026
LAST:

229.0

CHANGE:
 1.17		OPEN:
223.6		HIGH:
231.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.51		PREV:
227.8		LOW:
223.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26223.6231.1223.6229.0100
06 Oct 26233.0233.0226.1227.8225
05 Oct 26232.0234.5230.1231.8100
02 Oct 26230.0231.4228.9231.4100
01 Oct 26231.7234.3230.5231.2163
30 Sep 26229.7238.8229.7236.6100
29 Sep 26236.1239.0233.0234.1100
28 Sep 26235.8242.5232.7235.5100
25 Sep 26238.6238.7235.4237.4100
24 Sep 26233.0237.5233.0236.0384

PROFILE

Name:Quest Diagnostics Ord Shs
About:Quest Diagnostics Incorporated provides diagnostic testing and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It also provides diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPath, Dermpath Diagnostics, ExamOne, and Quanum brands to physicians, hospitals, patients and consumers, health plans, government agencies, employers, emerging retail healthcare providers, pharmaceutical companies and insurers, commercial clinical laboratories, and accountable care organizations through a network of laboratories, patient service centers, phlebotomists in physician offices, call centers and mobile phlebotomists, nurses, and other health and wellness professionals. In addition, the company offers risk assessment services for the life insurance industry; and healthcare organizations and clinicians information technology solutions. Quest Diagnostics Incorporated was founded in 1967 and is headquartered in Secaucus, New Jersey.
Address:500 Plaza Drive, Secaucus, NJ, United States, 07094
Website:https://www.questdiagnostics.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Price to Sales:3.18 
Price to Book:3.39 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:15.07 
DivYield:0.02 
Div/Share:3.10 
Revenue:11.56B 
EBITDA:1.609B 
Shares:136.07M 
Market Cap:31.154B 

TECHNICAL INDICATORS

MA5:230.220.6%
MA10:233.071.8%
MA20:236.553.3%
MA50:237.843.9%
MA100:221.813.2%
MA200:207.8410.2%
STO9:7.93 
STO14:5.51 
RSI14:22.96 
WPR14:-93.80 
MTM14:-17.70
ROC14:-0.07 
ATR:6.67 
Week High:238.754.3%
Week Low:223.612.4%
Month High:256.0611.8%
Month Low:223.6110.2%
Year High:256.0611.8%
Year Low:171.6033.4%
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
06 Apr 2026$0.86
13 Jan 2026$0.80
03 Oct 2025$0.80
07 Jul 2025$0.80
04 Jul 2025$0.80
07 Apr 2025$0.80
04 Apr 2025$0.80
14 Jan 2025$0.75
04 Oct 2024$0.75
08 Jul 2024$0.75