0KSXRUCH S.A. PLN103/31/2023
LAST:

 140.9		CHANGE:
 2.23		OPEN:
140.3		HIGH:
140.9		ASK:
0.0		VOLUME:
1,119
CHANGE(%):
1.61		PREV:
138.7		LOW:
140.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23140.3140.9140.3140.91,1190
03/30/23139.1139.1138.7138.7370
03/29/23139.9139.9138.6138.61200
03/28/23138.9139.1138.9139.01300
03/27/23140.2140.2140.2140.21800
03/24/23136.4139.6136.4139.61400
03/23/23134.3134.9133.8134.92,1290
03/22/23136.6136.6136.3136.64200
03/21/23132.8134.1132.8134.11200
03/17/23134.2134.2130.8131.26,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:120.76 - 157.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45