0H3QDEUTSCHE POST AG NPV(REGD)03/14/2025
LAST:

 42.61		CHANGE:
 0.98		OPEN:
41.61		HIGH:
43.02		ASK:
38.30		VOLUME:
424,462
CHANGE(%):
2.35		PREV:
41.63		LOW:
41.28		BID:
37.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2541.6143.0241.2842.61424,4620
03/13/2541.4041.8140.9841.63342,6680
03/12/2542.3742.4841.4441.791,688,8210
03/11/2542.8643.1741.4141.50793,3360
03/10/2543.1943.3441.9742.332,276,4660
03/07/2542.7843.6242.1243.241,035,3080
03/06/2541.1044.2739.6543.941,964,1690
03/05/2538.0539.1837.1739.14433,3310
03/04/2537.8737.9037.0337.26612,3610
03/03/2537.4738.7737.4338.54513,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 50.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12