EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5R: Shake Shack Ord Shs Cl A

18 Sep 2026
LAST:

55.20

CHANGE:
 1.33		OPEN:
56.37		HIGH:
56.50		ASK:
0.00		VOLUME:
611
CHG(%):
2.34		PREV:
56.52		LOW:
55.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2656.3756.5055.1955.20611
17 Sep 2657.8957.8956.4756.521.5K
16 Sep 2658.6059.1457.9157.911.2K
15 Sep 2664.0864.0858.7058.70897
14 Sep 2663.3263.9763.3263.88100
11 Sep 2661.5062.9761.5062.97170
10 Sep 2663.5663.5661.5062.39100
09 Sep 2666.2467.9663.9764.431.0K
08 Sep 2671.1971.4067.3767.471.1K
07 Sep 2670.0870.7969.5270.61217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.445.9%
MA10:62.0112.3%
MA20:66.5020.5%
MA50:66.0219.6%
MA100:63.6715.3%
MA200:77.9741.3%
RSI14:16.94 
WPR14:-100.00 
MTM14:-13.16
ROC14:-0.19 
ATR:2.48 
Week High:64.0816.1%
Week Low:55.190.0%
Month High:76.2538.1%
Month Low:55.1941.3%
Year High:106.4892.9%
Year Low:51.776.6%
Volatility:5.01 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.36
14 Sep 2022$0.36
14 Jun 2022$0.36
14 Mar 2022$0.35
14 Dec 2021$0.35
14 Sep 2021$0.35
14 Jun 2021$0.35
12 Mar 2021$0.33
14 Dec 2020$0.33
14 Sep 2020$0.33