EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5R: Shake Shack Ord Shs Cl A

26 Jun 2026
LAST:

56.17

CHANGE:
 1.26		OPEN:
55.60		HIGH:
56.52		ASK:
0.00		VOLUME:
100
CHG(%):
2.29		PREV:
54.91		LOW:
54.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2655.6056.5254.5656.17100
25 Jun 2655.6055.6154.8554.91301
24 Jun 2654.9656.0253.4354.90955
23 Jun 2654.5556.0853.9154.013.5K
22 Jun 2658.0059.3056.3756.87166
19 Jun 2660.1960.1958.3858.38311
18 Jun 2660.1960.1958.3858.38304
17 Jun 2661.8961.8959.5060.891.0K
16 Jun 2658.1761.7158.1761.71847
15 Jun 2658.9559.3557.4258.341.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.371.4%
MA10:57.462.3%
MA20:56.590.7%
MA50:70.4425.4%
MA100:81.4945.1%
MA200:85.7452.6%
STO9:27.41
STO14:34.64
RSI14:56.23
WPR14:-64.63
MTM14:3.03
ROC14:0.06 
ATR:2.45 
Week High:60.197.2%
Week Low:53.435.1%
Month High:65.8017.1%
Month Low:51.7752.6%
Year High:143.20154.9%
Year Low:51.778.5%
Volatility:15.01 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.36
14 Sep 2022$0.36
14 Jun 2022$0.36
14 Mar 2022$0.35
14 Dec 2021$0.35
14 Sep 2021$0.35
14 Jun 2021$0.35
12 Mar 2021$0.33
14 Dec 2020$0.33
14 Sep 2020$0.33