EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5R: Shake Shack Ord Shs Cl A

13 Nov 2026
LAST:

73.10

CHANGE:
 0.84		OPEN:
72.00		HIGH:
75.11		ASK:
0.00		VOLUME:
100
CHG(%):
1.14		PREV:
73.94		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2672.0075.1172.0073.10100
12 Nov 2675.0375.1673.9473.94171
11 Nov 2674.9076.8874.2175.67100
10 Nov 2675.2577.6175.2576.80282
09 Nov 2675.2077.8075.2077.61476
06 Nov 2669.0072.2966.7172.29100
05 Nov 2674.0076.3468.3968.39228
04 Nov 2673.5073.5071.1571.59150
03 Nov 2671.0073.6670.7470.74131
02 Nov 2668.5072.8868.5072.56368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.423.2%
MA10:73.270.2%
MA20:70.663.5%
MA50:65.7911.1%
MA100:65.2712.0%
MA200:73.380.4%
STO9:50.05
STO14:64.26
RSI14:66.46 
WPR14:-34.80
MTM14:8.45
ROC14:0.13 
ATR:3.61 
Week High:77.806.4%
Week Low:66.719.6%
Month High:77.806.4%
Month Low:63.670.4%
Year High:106.4845.7%
Year Low:51.7741.2%
Volatility:4.46 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.36
14 Sep 2022$0.36
14 Jun 2022$0.36
14 Mar 2022$0.35
14 Dec 2021$0.35
14 Sep 2021$0.35
14 Jun 2021$0.35
12 Mar 2021$0.33
14 Dec 2020$0.33
14 Sep 2020$0.33