EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L5R: Shake Shack Ord Shs Cl A

02 Oct 2026
LAST:

60.43

CHANGE:
 0.30		OPEN:
59.78		HIGH:
61.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
60.73		LOW:
59.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2659.7861.2759.7860.43100
01 Oct 2659.3061.0059.0560.73321
30 Sep 2657.9260.5957.4859.82737
29 Sep 2658.0958.5056.9356.93175
28 Sep 2655.8257.4655.5057.46159
25 Sep 2658.0258.7856.7756.77192
24 Sep 2658.7059.4657.0557.05772
23 Sep 2659.7959.7956.3457.61535
22 Sep 2658.0059.5857.7558.622.3K
21 Sep 2655.7057.1355.1056.911.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.072.3%
MA10:58.233.8%
MA20:60.120.5%
MA50:66.009.2%
MA100:61.992.6%
MA200:76.6726.9%
STO9:81.33 
STO14:58.92
RSI14:41.05
WPR14:-5.42 
MTM14:1.73
ROC14:0.03 
ATR:2.33 
Week High:61.271.4%
Week Low:55.508.9%
Month High:71.4018.2%
Month Low:55.1026.9%
Year High:106.4876.2%
Year Low:51.7716.7%

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.36
14 Sep 2022$0.36
14 Jun 2022$0.36
14 Mar 2022$0.35
14 Dec 2021$0.35
14 Sep 2021$0.35
14 Jun 2021$0.35
12 Mar 2021$0.33
14 Dec 2020$0.33
14 Sep 2020$0.33