EODData

LSE, 0LD8: Target Ord Shs

15 May 2026
LAST:

121.3

CHANGE:
 1.84
OPEN:
123.1
HIGH:
123.6
ASK:
0.0
VOLUME:
553
CHG(%):
1.49
PREV:
123.1
LOW:
120.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26123.1123.6120.6121.3553
14 May 26121.4123.4121.0123.11.2K
13 May 26120.5121.9119.2120.2685
12 May 26119.0122.6118.1122.310.6K
11 May 26125.2126.0117.8119.16.6K
08 May 26126.5128.0123.8125.7755
07 May 26130.2132.6124.0125.33.8K
06 May 26128.3131.9128.1129.63.3K
05 May 26127.5129.6127.3129.61.9K
04 May 26129.8131.3128.9129.8698

PROFILE

Name:Target Ord Shs
About:Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. It also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. It sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
Address:1000 Nicollet Mall, Minneapolis, MN, United States, 55403
Website:https://target.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:0.00 
Price to Sales:0.48 
Price to Book:3.36 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:12.11 
DivYield:0.05 
Div/Share:4.48 
Revenue:105.242B 
EBITDA:8.066B 
Shares:521.83M 
Market Cap:63.283B 

TECHNICAL INDICATORS

MA5:121.210.1%
MA10:124.602.7%
MA20:127.074.8%
MA50:122.320.9%
MA100:116.054.5%
MA200:104.4216.1%
STO9:16.12 
STO14:16.12 
RSI14:33.84 
WPR14:-79.62
MTM14:-7.03
ROC14:-0.05 
ATR:4.16 
Week High:128.005.5%
Week Low:117.763.0%
Month High:133.099.7%
Month Low:117.7616.1%
Year High:133.099.7%
Year Low:77.7655.9%
Volatility:7.37 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$1.14
12 Nov 2025$1.14
13 Aug 2025$1.14
12 Aug 2025$1.14
14 May 2025$1.12
13 May 2025$1.12
12 Feb 2025$1.12
20 Nov 2024$1.12
21 Aug 2024$1.12
14 May 2024$1.10