0MP0DEUTSCHE POSTBANK AG NPV03/28/2023
LAST:

 56.45
CHANGE:
 1.21
OPEN:
56.49
HIGH:
56.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.19
PREV:
55.24
LOW:
55.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2356.4956.4955.6556.4500
03/27/2355.4255.4355.2455.2400
03/24/2355.3355.3354.4854.486300
03/23/2355.6655.6655.5155.517,7120
03/21/2355.5055.5055.1355.1300
03/14/2354.0656.6253.7953.7980
03/13/2357.9557.9555.9055.905310
03/10/2357.6057.9257.6057.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.55 - 62.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45