0MP0DEUTSCHE POSTBANK AG NPV07/12/2024
LAST:

 60.17
CHANGE:
 0.23
OPEN:
60.29
HIGH:
60.52
ASK:
0.00
VOLUME:
175
CHANGE(%):
0.38
PREV:
59.95
LOW:
60.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2460.2960.5260.1760.171750
07/10/2460.0060.0059.1759.95300
07/09/2459.5159.5159.1759.513550
07/08/2459.4659.7459.4659.4800
07/02/2460.0360.2858.7660.2890
07/01/2460.0960.2159.4760.2160
06/28/2459.2259.3859.1259.3800
06/27/2459.8159.8159.1259.6400
06/26/2460.6960.6959.8560.255,2160
06/25/2460.5560.6660.5460.651,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:43.55 - 61.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59