0MP007/03/2025
LAST:

 49.28
CHANGE:
 1.70
OPEN:
49.12
HIGH:
49.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.57
PREV:
47.58
LOW:
48.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548.9849.2848.9849.2800
07/02/2548.5049.1348.5049.1300
07/01/2548.0048.0547.5848.051000
06/30/2548.9248.9248.2348.811000
06/27/2547.9048.9847.6748.981000
06/26/2547.0347.0346.7746.8585,6000
06/25/2547.9047.9047.4747.585260
06/24/2547.5247.5247.2247.2200
06/23/2546.4846.7246.4446.461000
06/20/2546.9246.9246.8746.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01