EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK6: Banca Monte Dei Paschi Di Siena Spa

10 Oct 2025
LAST:

7.200

CHANGE:
 0.04		OPEN:
7.282		HIGH:
7.366		ASK:
5.142		VOLUME:
451K
CHG(%):
0.59		PREV:
7.243		LOW:
7.197		BID:
4.937		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 257.2827.3667.1977.200451K
09 Oct 257.3217.3337.2357.2431.07M
08 Oct 257.3267.4077.2447.3271.54M
07 Oct 257.4337.4357.3057.3373.56M
06 Oct 257.5147.5637.3847.494746.3K
03 Oct 257.6847.6927.5047.533477.5K
02 Oct 257.7847.7997.6077.6251.14M
01 Oct 257.4937.7837.4507.7621.21M
30 Sep 257.6417.6857.4957.5661.89M
29 Sep 257.7557.7567.5907.669523.6K

COMPANY PROFILE

Name:Banca Monte Dei Paschi Di Siena Spa
About:Banca Monte dei Paschi di Siena S.p.A., together with its subsidiaries, provides retail and commercial banking services in Italy. The company operates through Retail Banking, Wealth Management, Corporate Banking, and Large Corporate and Investment Banking segments. It offers current accounts, payments and collections, deposit accounts, cards, and advanced payment systems; foreign banking services; ATMs; and custody and deposit services for dairy products on behalf of third parties. The company also provides leasing and factoring services for businesses, artisans, and professionals, as well as mid- and long-term lending, mortgage and personal loans, corporate finance, investment banking, capital markets, and structured finance services. In addition, it offers funding and lending services, insurance products, financial advisory and planning, and electronic payment services; financial and non-financial services; wealth management and financial planning services; consultancy services, such as tax planning, real estate, art, and legal advisory; fiduciary and trust services; assets under management and bancassurance; and digital banking services. The company was founded in 1472 and is headquartered in Siena, Italy.
Address:Piazza Salimbeni 3, Siena, SI, Italy, 53100
Website:https://www.gruppomps.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.321.7%
MA10:7.483.8%
MA20:7.737.4%
MA50:7.859.1%
MA100:7.494.0%
MA200:7.240.5%
RSI14:24.27 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.10 
ATR:0.20 
Week High:7.696.8%
Week Low:7.200.0%
Month High:8.5018.0%
Month Low:7.200.5%
Year High:8.5018.0%
Year Low:4.9246.4%
Volatility:23.82 

RECENT SPLITS

Date Ratio
17 Oct 20222270-473
26 Sep 20221-100
28 Nov 20161-100
25 May 20154962-995
18 May 20151-20
09 Jun 20142156-135
05 May 20141-100
20 Jun 2011671-567
28 Apr 2008762-581

RECENT DIVIDENDS

Date Amount
19 May 2025$0.86
20 May 2024$0.25
23 May 2011$1,083.29
18 May 2009$574.81
19 May 2008$92.85