LSE, 0E12 End of Day and Historical Share Prices [UBS Etfblmbrgbrcls Us Liqcorp1-5 Yr]

05 Dec 2025

LAST: 15.26	CHANGE: 0.05	OPEN: 15.26	HIGH: 15.30	ASK: 15.40	VOLUME: 0
LAST: 15.26	CHG(%): 0.35	PREV: 15.31	LOW: 15.26	BID: 13.94

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	15.26	15.30	15.26	15.26	0
04 Dec 25	15.31	15.31	15.31	15.31	1.9K
03 Dec 25	15.31	15.31	15.31	15.31	2.6K
02 Dec 25	15.28	15.28	15.28	15.28	1.8K
01 Dec 25	15.30	15.30	15.30	15.30	1.8K
28 Nov 25	15.33	15.33	15.32	15.33	1.8K
27 Nov 25	15.32	15.32	15.32	15.32	127
26 Nov 25	15.31	15.31	15.31	15.31	127
25 Nov 25	15.30	15.30	15.30	15.30	127
24 Nov 25	15.28	15.30	15.28	15.28	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.26