LSE, 0E12 End of Day and Historical Share Prices [UBS Etfblmbrgbrcls US Liqcorp1-5Yr Uci E]

18 Aug 2026

LAST: 15.27	CHANGE: 0.03	OPEN: 15.27	HIGH: 15.27	ASK: 15.40	VOLUME: 0
LAST: 15.27	CHG(%): 0.16	PREV: 15.29	LOW: 15.27	BID: 13.94

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	15.27	15.27	15.27	15.27	630
17 Aug 26	15.29	15.29	15.29	15.29	630
14 Aug 26	15.28	15.26	15.25	15.29	630
13 Aug 26	15.28	15.28	15.28	15.28	630
12 Aug 26	15.26	15.26	15.26	15.26	630
11 Aug 26	15.25	15.26	15.24	15.24	630
10 Aug 26	15.27	15.28	15.27	15.28	5.0K
07 Aug 26	15.27	15.27	15.25	15.27	220
06 Aug 26	15.27	15.28	15.27	15.28	819
05 Aug 26	15.42	15.42	15.28	15.28	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.27