0E12COMROD COMMUNICATIONS ASA NOK105/31/2024
LAST:

 14.27
CHANGE:
 0.06
OPEN:
14.26
HIGH:
14.27
ASK:
0.00
VOLUME:
68
CHANGE(%):
0.42
PREV:
14.21
LOW:
14.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2414.2614.2714.2414.27680
05/17/2414.2014.2514.2014.21102,9880
05/15/2414.2814.2914.2614.2954,1330
05/14/2414.2214.2214.2214.22263,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 15.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04