EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DEF: Alfio Bardolla Training Group Spa

14 Jul 2026
LAST:

1.565

CHANGE:
 0.00		OPEN:
1.565		HIGH:
1.565		ASK:
0.000		VOLUME:
185
CHG(%):
0.00		PREV:
1.565		LOW:
1.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.5651.5651.5651.565185
13 Jul 261.5651.5651.5651.565185
10 Jul 261.5651.5651.5651.565185
09 Jul 261.5651.5651.5651.565185
08 Jul 261.5651.5651.5651.565185
07 Jul 261.5651.5651.5651.565185
06 Jul 261.5651.5651.5651.565185
03 Jul 261.5651.5651.5651.565185
02 Jul 261.5651.5651.5651.565185
01 Jul 261.5651.5651.5651.565185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
Price to Book:1.91 
EPS Ratio:0.12 

TECHNICAL INDICATORS

MA5:1.570.0%
MA10:1.570.0%
MA20:1.570.0%
MA50:1.570.0%
MA100:1.551.0%
Week High:1.570.0%
Week Low:1.570.0%
Month High:1.570.0%
Month Low:1.57