LSE, 0DEF End of Day and Historical Share Prices [Alfio Bardolla Training Group Spa]

LSE, 0DEF: Alfio Bardolla Training Group Spa

20 Mar 2026

LAST: 1.565	CHANGE: 0.00	OPEN: 1.565	HIGH: 1.565	ASK: 0.000	VOLUME: 185
LAST: 1.565	CHG(%): 0.00	PREV: 1.565	LOW: 1.565	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Mar 26	1.565	1.565	1.565	1.565	185
19 Mar 26	1.565	1.565	1.565	1.565	185
18 Mar 26	1.565	1.565	1.565	1.565	185
17 Mar 26	1.565	1.565	1.565	1.565	185
16 Mar 26	1.565	1.565	1.565	1.565	185
13 Mar 26	1.565	1.565	1.565	1.565	185
12 Mar 26	1.565	1.565	1.565	1.565	185
11 Mar 26	1.565	1.565	1.565	1.565	185
10 Mar 26	1.565	1.565	1.565	1.565	185
09 Mar 26	1.565	1.565	1.565	1.565	185

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 16, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	13.61
Price to Book:	1.62
EPS Ratio:	0.12

TECHNICAL INDICATORS

MA5:	1.57	0.0%
MA10:	1.57	0.0%
MA20:	1.33	17.7%
Week High:	1.57	0.0%
Week Low:	1.57	0.0%
Month High:	1.57	0.0%
Month Low:	1.57

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0DEF: Alfio Bardolla Training Group Spa

1.565

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0DEF: Alfio Bardolla Training Group Spa

1.565

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW