EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H8T: Aclaris Therapeutics Ord Shs

15 May 2026
LAST:

4.640

CHANGE:
 0.36		OPEN:
4.750		HIGH:
4.790		ASK:
0.000		VOLUME:
1.5K
CHG(%):
7.20		PREV:
5.000		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.7504.7904.6404.6401.5K
14 May 265.1005.1504.8355.0004.0K
13 May 264.7305.0484.7305.0481.3K
12 May 264.9505.0004.8304.930794
11 May 264.7305.0854.7304.8401.2K
08 May 264.7504.9004.7104.7961.3K
07 May 264.6104.7304.5704.7303.9K
06 May 264.7804.8904.7404.7506.6K
05 May 264.6904.8654.6204.6202.5K
04 May 264.3204.4204.2704.4021.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
PEG Ratio:-0.01 
Price to Sales:5.64 
Price to Book:4.87 
Profit Margin:0.96 
Operating Margin:-5.17 
Return on Assets:-0.23 
Return on Equity:-1.13 
EPS Ratio:-1.36 
Revenue:15.74M 
EBITDA:933.7M 
Shares:40.94M 
Market Cap:189.94M 

TECHNICAL INDICATORS

MA5:4.895.4%
MA10:4.782.9%
MA20:4.581.4%
MA50:4.0813.6%
MA100:3.6626.6%
MA200:2.9756.0%
STO9:3.77 
STO14:40.70
RSI14:58.09
WPR14:-53.83
MTM14:0.35
ROC14:0.08 
ATR:0.29 
Week High:5.1511.0%
Week Low:4.640.0%
Month High:5.1511.0%
Month Low:3.8756.0%
Year High:5.1511.0%
Year Low:1.20286.7%
Volatility:52.79 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.15
12 Jul 2022$0.28
31 Mar 2022$0.28
03 Jan 2022$0.28
30 Sep 2021$0.28
30 Jun 2021$0.28
31 Mar 2021$0.28
01 Jan 2021$0.28
30 Sep 2020$0.28
30 Jun 2020$0.28