LSE, 0O76 End of Day and Historical Share Prices [AP MOLLER-MAERSK A/S `A`DKK1000]

22 Aug 2025

LAST: 13,740	CHANGE: 70.00	OPEN: 13,740	HIGH: 13,590	ASK: 9,064	VOLUME: 4
LAST: 13,740	CHG(%): 0.51	PREV: 13,670	LOW: 13,590	BID: 8,622

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13,740	13,590	13,590	13,740	4
21 Aug 25	13,590	13,590	13,555	13,555	100
20 Aug 25	13,730	13,730	13,680	13,680	13
19 Aug 25	13,540	13,670	13,540	13,670	100
18 Aug 25	13,485	13,485	13,485	13,485	82
15 Aug 25	14,000	14,015	13,900	13,960	100
14 Aug 25	14,050	14,050	14,050	14,050	6
13 Aug 25	14,375	14,375	14,375	14,375	42
12 Aug 25	14,270	14,480	14,255	14,255	100
11 Aug 25	13,730	13,750	13,710	13,610	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,740