EODData

LSE, 0O76: Ap Moeller Maersk A/S

04 Feb 2026
LAST:

15,875

CHANGE:
 440.00
OPEN:
15,615
HIGH:
15,875
ASK:
9,064
VOLUME:
100
CHG(%):
2.85
PREV:
15,435
LOW:
15,615
BID:
8,622
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2615,61515,87515,61515,875100
03 Feb 2615,73015,73015,33015,43510
02 Feb 2615,18515,45015,45015,61014
30 Jan 2615,40515,45514,39015,45510
29 Jan 2615,45015,47515,45015,475100
28 Jan 2615,17515,05014,97015,17512
27 Jan 2614,96015,00514,96015,0054
26 Jan 2614,55014,81014,55014,810100
23 Jan 2614,60514,88514,88514,4005
22 Jan 2614,77514,88514,77514,775100

PROFILE

Name:Ap Moeller Maersk A/S
About:A.P. Møller - Mærsk A/S, together with its subsidiaries, operates as an integrated logistics company in Denmark and internationally. The company operates through Ocean, Logistics & Services, and Terminals segments. The company offers ocean, inland, less-than-container load, and air and ground freight solutions; and warehousing, distribution, container depot, cold chain and storage, cold chain management, pharmaceutical cold chain management, customs clearance, global trade and customs consulting, end-to-end e-commerce logistics, lead logistics, and decarbonise logistics services, as well as value protect packages to protect cargo from accidents like fire, theft, and bad weather. It also provides planning, orchestration, and end-to-end special transport services, including out-of-gauge and project-specific cargo, specialized airlift and inland transportation, vessel chartering, management, specialized cargo handling, cargo storage, and survey services for large-scale industrial projects. In addition, the company offers value-added services, such as labelling, relabeling, tagging or retagging, kitting and product customization, garments on hangers, re-packing, quality controls, reporting, shaving/topping off pallets, reverse logistics, and goods disposal services. The company serves FMCG, fashion and lifestyle, retail, chemicals, automotive, technology, pharma and healthcare, and perishables industries. The company was founded in 1904 and is based in Copenhagen, Denmark.
Address:Esplanaden 50, Copenhagen, Denmark, 1263
Website:https://www.maersk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.10 
PEG Ratio:-0.08 
Price to Sales:4.08 
Price to Book:0.75 
Profit Margin:0.26 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.32 
DivYield:0.01 
Div/Share:155.48 
Revenue:429.61B 
EBITDA:87.935B 

TECHNICAL INDICATORS

MA5:15,570.002.0%
MA10:15,201.504.4%
MA20:15,196.504.5%
MA50:14,608.168.7%
MA100:13,716.0915.7%
MA200:13,150.9720.7%
STO9:100.00 
STO14:100.00 
RSI14:65.32 
MTM14:1,120.00
ROC14:0.08 
ATR:316.07 
Week High:15,875.000.0%
Week Low:14,390.0010.3%
Month High:16,130.001.6%
Month Low:14,390.0020.7%
Year High:16,130.001.6%
Year Low:8,937.5077.6%
Volatility:11.31 

RECENT SPLITS

Date Ratio
04 Apr 20145-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1,120.00
15 Mar 2024$515.00
29 Mar 2023$4,300.00
16 Mar 2022$2,500.00
24 Mar 2021$330.00
24 Mar 2020$144.21
03 Apr 2019$150.00
11 Apr 2018$150.00
29 Mar 2017$150.00
13 Apr 2016$300.00