0DLIAMSTERDAM COMMODITIES NV EUR0.4510/02/2023
LAST:

 19.63		CHANGE:
 0.11		OPEN:
19.78		HIGH:
19.78		ASK:
0.00		VOLUME:
1,107
CHANGE(%):
0.56		PREV:
19.74		LOW:
19.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2319.7819.7819.6019.631,1070
09/29/2319.7019.7419.6619.743670
09/28/2319.5419.6419.5219.626880
09/27/2319.7019.7219.5219.601,4380
09/26/2319.6219.7819.6019.629620
09/25/2319.7819.8019.7219.721,6070
09/22/2319.8819.8819.7019.708400
09/21/2319.7419.8019.7019.702,0100
09/20/2319.8619.8619.7819.799910
09/19/2320.0020.1019.8019.801,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51