0DLIAMSTERDAM COMMODITIES NV EUR0.4510/05/2022
LAST:

 18.70
CHANGE:
 0.03
OPEN:
18.78
HIGH:
18.78
ASK:
0.00
VOLUME:
1,110
CHANGE(%):
0.14
PREV:
18.67
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/2218.7818.7818.7018.701,1100
10/03/2218.6418.6718.6418.672,9250
09/30/2218.7218.7218.7218.724980
09/29/2218.5818.5818.3618.562,1050
09/28/2218.6818.6818.6818.685340
09/27/2219.0819.0819.0319.033,1520
09/26/2218.8418.8418.7518.757900
09/23/2219.6019.6019.1019.107310
09/22/2219.7019.8819.6219.621,3140
09/20/2219.8420.0019.8419.8449,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 27.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90