0NW407/04/2025
LAST:

 255.4
CHANGE:
 2.28
OPEN:
256.1
HIGH:
257.2
ASK:
0.0
VOLUME:
215,254
CHANGE(%):
0.90
PREV:
253.1
LOW:
254.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25256.1257.2254.9255.5215,0050
07/03/25252.4258.2251.6253.1506,9660
07/02/25256.2256.8250.4251.9974,7480
07/01/25259.6261.4255.6259.4852,7660
06/30/25258.5259.5257.1259.134,1820
06/27/25255.1258.4252.8257.331,9320
06/26/25252.5253.2248.5250.5300,3260
06/25/25255.6256.0252.5254.2896,9790
06/24/25255.5258.3253.4256.41,709,4090
06/23/25249.4252.6249.0251.2730,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63