EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0T: Amgen Inc.

09 Feb 2026
LAST:

375.2

CHANGE:
 4.88		OPEN:
383.5		HIGH:
390.0		ASK:
329.0		VOLUME:
1.0K
CHG(%):
1.28		PREV:
380.1		LOW:
372.5		BID:
303.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26383.5390.0372.5375.21.0K
06 Feb 26370.6380.3367.0380.11.6K
05 Feb 26364.9374.7362.2366.63.3K
04 Feb 26342.5368.3330.0365.75.9K
03 Feb 26340.7349.5339.6341.9661
02 Feb 26338.0345.7337.2343.2730
30 Jan 26341.0346.0338.6340.8100
29 Jan 26339.0345.9339.0345.31.3K
28 Jan 26352.0353.2341.3341.33.4K
27 Jan 26349.5353.2346.4349.613.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
PEG Ratio:0.21 
Price to Sales:5.93 
Price to Book:19.09 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:1.73 
EPS Ratio:10.97 
Revenue:26.582B 
EBITDA:16.525B 
Shares:537.71M 
Market Cap:201.747B 

TECHNICAL INDICATORS

MA5:365.902.5%
MA10:354.965.7%
MA20:344.748.8%
MA50:335.0512.0%
MA100:321.7916.6%
MA200:304.5623.2%
STO9:69.94
STO14:71.15
RSI14:74.40 
WPR14:-11.79 
MTM14:36.50
ROC14:0.11 
ATR:12.40 
Week High:390.003.9%
Week Low:330.0013.7%
Month High:390.003.9%
Month Low:320.0023.2%
Year High:390.003.9%
Year Low:259.0144.9%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.38
22 Aug 2025$2.38
16 May 2025$2.38
14 Feb 2025$2.38
18 Nov 2024$2.25
16 Aug 2024$2.25
16 May 2024$2.25
15 Feb 2024$2.25
16 Nov 2023$2.13
17 Aug 2023$2.13