LSE, 0R0T End of Day and Historical Share Prices []

20 Aug 2025

LAST: 297.0	CHANGE: 3.13	OPEN: 296.3	HIGH: 300.9	ASK: 329.0	VOLUME: 182
LAST: 297.0	CHG(%): 1.07	PREV: 293.9	LOW: 296.3	BID: 303.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	296.3	300.9	296.3	297.0	182
19 Aug 25	292.3	295.7	292.3	293.9	224
18 Aug 25	297.8	298.0	294.9	295.0	790
15 Aug 25	292.6	296.5	291.2	296.5	149
14 Aug 25	288.5	291.4	287.0	290.8	206
13 Aug 25	285.5	288.6	284.7	287.9	579
12 Aug 25	286.0	286.6	282.8	284.8	889
11 Aug 25	289.0	291.2	285.6	286.4	225
08 Aug 25	287.6	288.4	283.5	287.5	783
07 Aug 25	287.6	287.9	282.1	283.2	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

253.20 - 339.14

297.0