EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0T: Amgen INC

13 Oct 2025
LAST:

294.0

CHANGE:
 0.24		OPEN:
290.2		HIGH:
296.1		ASK:
329.0		VOLUME:
587
CHG(%):
0.08		PREV:
294.2		LOW:
289.5		BID:
303.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25290.2296.1289.5294.0587
10 Oct 25296.0296.5291.9294.227.4K
09 Oct 25295.1296.7293.9296.7218
08 Oct 25295.8297.6294.7294.7488
07 Oct 25292.8295.0290.5292.71.8K
06 Oct 25296.7297.6293.4296.7535
03 Oct 25299.0301.1296.0298.3509
02 Oct 25299.4302.0295.4296.4555
01 Oct 25283.8301.4281.6300.930.8K
30 Sep 25274.0282.0274.0278.01.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:10.97 
Price to Book:21.35 
Shares:537.71M 
Market Cap:158.064B 

TECHNICAL INDICATORS

MA5:294.450.2%
MA10:294.250.1%
MA20:286.162.7%
MA50:286.652.6%
MA100:289.621.5%
MA200:289.311.6%
STO9:13.38 
STO14:74.13
RSI14:56.81
WPR14:-23.22
MTM14:14.35
ROC14:0.05 
ATR:7.03 
Week High:297.621.2%
Week Low:289.501.5%
Month High:301.992.7%
Month Low:269.871.6%
Year High:335.2114.0%
Year Low:253.2016.1%
Volatility:2.42