0HALCARREFOUR EUR2.503/21/2023
LAST:

 91.55
CHANGE:
 0.23
OPEN:
91.77
HIGH:
91.77
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.25
PREV:
91.78
LOW:
91.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2391.7791.7791.5591.5560
03/20/2391.8791.8791.7891.78380
03/17/2390.5190.5190.2790.27450
03/16/2389.0190.5589.0190.55200
03/15/2388.7788.7788.4088.40220
03/13/2388.4290.6388.4290.634750
03/10/2389.9589.9588.1288.125900
03/07/2393.4096.0691.5191.51130
FUNDAMENTALS
Sector:
Industry:
52wk range:72.01 - 112.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11