EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HAL: Aerovironment Ord Shs

22 Oct 2026
LAST:

114.9

CHANGE:
 2.27		OPEN:
117.0		HIGH:
122.5		ASK:
0.0		VOLUME:
7.7K
CHG(%):
1.94		PREV:
117.1		LOW:
114.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26117.0122.5114.2114.97.7K
21 Oct 26119.2119.9115.8117.12.9K
20 Oct 26117.8121.0116.2118.52.7K
19 Oct 26122.4124.0117.0119.23.8K
16 Oct 26123.0124.9120.6121.52.6K
15 Oct 26119.2123.5116.3120.49.5K
14 Oct 26131.4131.4121.6122.210.7K
13 Oct 26132.4133.2125.3128.56.8K
12 Oct 26136.0137.8132.8132.83.3K
09 Oct 26140.0140.0135.6137.51.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.28 
Price to Sales:1.19 
Price to Book:1.58 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Revenue:2.003B 
EBITDA:724.0M 
Shares:23.6M 
Market Cap:2.71B 

TECHNICAL INDICATORS

MA5:118.242.9%
MA10:123.257.3%
MA20:133.2716.0%
MA50:146.8327.8%
MA100:154.8634.8%
MA200:187.5163.2%
RSI14:16.64 
WPR14:-100.00 
MTM14:-26.42
ROC14:-0.19 
ATR:6.46 
Week High:124.908.7%
Week Low:114.200.6%
Month High:164.6143.3%
Month Low:114.2063.2%
Year High:408.55255.7%
Year Low:114.200.6%
Volatility:17.68 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.16
17 Mar 2022$0.26
19 Aug 2021$0.13
18 Mar 2021$0.25
20 Aug 2020$0.12
19 Mar 2020$0.24