EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HAL: Aerovironment INC

26 Nov 2025
LAST:

280.1

CHANGE:
 4.79		OPEN:
285.0		HIGH:
285.0		ASK:
0.0		VOLUME:
669
CHG(%):
1.74		PREV:
275.3		LOW:
273.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25285.0285.0273.5280.1669
25 Nov 25280.0280.0269.2275.3807
24 Nov 25277.0282.1272.0278.6586
21 Nov 25275.8275.8260.5266.7203
20 Nov 25291.5295.8274.5275.5357
19 Nov 25280.0286.7277.0281.9306
18 Nov 25280.0288.0275.5280.1401
17 Nov 25296.0297.3282.5283.3246
14 Nov 25288.0299.8281.0292.6346
13 Nov 25317.8319.0298.7299.81.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.02 
Price to Sales:7.42 
Price to Book:3.99 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:1.086B 
EBITDA:724.0M 
Shares:23.6M 
Market Cap:6.608B 

TECHNICAL INDICATORS

MA5:275.221.8%
MA10:281.380.5%
MA20:313.7412.0%
MA50:338.1820.8%
MA100:295.175.4%
MA200:229.6921.9%
STO9:40.43
STO14:17.64 
RSI14:30.96 
WPR14:-81.67 
MTM14:-36.21
ROC14:-0.11 
ATR:16.80 
Week High:295.825.6%
Week Low:260.517.5%
Month High:394.2340.8%
Month Low:260.5121.9%
Year High:416.9848.9%
Year Low:103.26171.2%
Volatility:45.34 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.16
17 Mar 2022$0.26
19 Aug 2021$0.13
18 Mar 2021$0.25
20 Aug 2020$0.12
19 Mar 2020$0.24