EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HAL: Aerovironment INC

11 Feb 2026
LAST:

241.0

CHANGE:
 22.99		OPEN:
265.0		HIGH:
270.9		ASK:
0.0		VOLUME:
2.0K
CHG(%):
8.71		PREV:
264.0		LOW:
236.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26265.0270.9236.2241.02.0K
10 Feb 26275.8280.0262.0264.02.9K
09 Feb 26260.3272.7250.4270.01.9K
06 Feb 26239.3258.4232.5256.51.0K
05 Feb 26262.1262.1237.5240.42.7K
04 Feb 26292.6293.0246.0249.93.6K
03 Feb 26272.9284.0267.4274.43.2K
02 Feb 26264.8278.0264.8270.72.9K
30 Jan 26288.0293.2276.8280.3952
29 Jan 26311.5311.5288.1296.9649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.93 
Price to Sales:4.32 
Price to Book:3.60 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Revenue:1.37B 
EBITDA:724.0M 
Shares:23.6M 
Market Cap:5.687B 

TECHNICAL INDICATORS

MA5:254.405.6%
MA10:264.429.7%
MA20:303.1225.8%
MA50:287.2319.2%
MA100:311.8329.4%
MA200:270.1612.1%
STO9:1.06 
STO14:0.69 
RSI14:26.09 
WPR14:-99.19 
MTM14:-67.67
ROC14:-0.22 
ATR:21.79 
Week High:293.0021.6%
Week Low:232.543.6%
Month High:408.5569.5%
Month Low:232.5412.1%
Year High:416.9873.0%
Year Low:103.26133.4%
Volatility:22.02 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.16
17 Mar 2022$0.26
19 Aug 2021$0.13
18 Mar 2021$0.25
20 Aug 2020$0.12
19 Mar 2020$0.24