0HAL07/10/2025
LAST:

 241.7		CHANGE:
 7.89		OPEN:
237.3		HIGH:
242.1		ASK:
0.0		VOLUME:
969
CHANGE(%):
3.37		PREV:
233.9		LOW:
236.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25237.3242.1236.8241.78720
07/09/25236.3236.9230.4233.96270
07/08/25242.5243.0232.0236.28510
07/07/25246.5248.6240.6244.81,0890
07/03/25248.6250.9244.7246.21,3550
07/02/25250.3251.2245.6249.07850
07/01/25267.0271.0256.8256.81,9960
06/30/25284.0294.9279.2285.71,2600
06/27/25283.1286.9270.0275.55,9530
06/26/25240.0270.9237.0265.06,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57