EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HAL: Aerovironment INC

10 Jul 2026
LAST:

146.0

CHANGE:
 5.31		OPEN:
148.2		HIGH:
150.3		ASK:
0.0		VOLUME:
5.8K
CHG(%):
3.51		PREV:
151.4		LOW:
143.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26148.2150.3143.1146.05.8K
09 Jul 26159.5162.0146.1151.410.9K
08 Jul 26165.3175.0157.1159.86.7K
07 Jul 26172.0179.4163.1167.04.1K
06 Jul 26190.1195.2176.4180.112.3K
03 Jul 26176.0200.7172.0191.431
02 Jul 26176.0200.7172.0191.422.8K
01 Jul 26166.3180.9161.3172.018.2K
30 Jun 26168.0191.0157.8163.952.4K
29 Jun 26141.8148.0140.9142.54.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.93 
Price to Sales:4.32 
Price to Book:2.02 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Revenue:1.37B 
EBITDA:724.0M 
Shares:23.6M 
Market Cap:3.446B 

TECHNICAL INDICATORS

MA5:160.8710.2%
MA10:166.5514.0%
MA20:161.6710.7%
MA50:171.2617.3%
MA100:188.3329.0%
MA200:247.8269.7%
STO14:13.73 
RSI14:47.30
WPR14:-83.91 
MTM14:-3.98
ROC14:-0.03 
ATR:17.44 
Week High:200.7237.4%
Week Low:143.052.1%
Month High:200.7237.4%
Month Low:134.5069.7%
Year High:416.98185.5%
Year Low:134.508.6%

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.16
17 Mar 2022$0.26
19 Aug 2021$0.13
18 Mar 2021$0.25
20 Aug 2020$0.12
19 Mar 2020$0.24