LSE, 0RAJ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 200
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	100.00	100.00	100.00	100.00	200
19 Aug 25	100.00	100.00	100.00	100.00	200
18 Aug 25	100.00	100.00	100.00	100.00	200
15 Aug 25	100.00	100.00	100.00	100.00	200
14 Aug 25	99.40	99.40	99.40	99.40	300
13 Aug 25	99.40	99.40	99.40	99.40	300
12 Aug 25	99.40	99.40	99.40	99.40	300
11 Aug 25	99.40	99.40	99.40	99.40	300
08 Aug 25	99.40	99.40	99.40	99.40	300
07 Aug 25	99.40	99.40	99.40	99.40	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00