LSE, 0RAJ End of Day and Historical Share Prices [Pioneer Property Group Asa]

26 Jun 2026

LAST: 105.3	CHANGE: 0.00	OPEN: 105.0	HIGH: 105.5	ASK: 0.0	VOLUME: 195
LAST: 105.3	CHG(%): 0.00	PREV: 105.3	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	105.0	105.5	105.0	105.3	195
25 Jun 26	105.0	105.5	105.0	105.3	195
24 Jun 26	105.0	105.5	105.0	105.3	195
23 Jun 26	105.0	105.5	105.0	105.3	195
22 Jun 26	105.0	105.5	105.0	105.3	195
19 Jun 26	105.0	105.5	105.0	105.3	195
18 Jun 26	105.0	105.5	105.0	105.3	195
17 Jun 26	105.0	105.5	105.0	105.3	195
16 Jun 26	105.0	105.5	105.0	105.3	195
15 Jun 26	105.0	105.5	105.0	105.3	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3