LSE, 0RAJ End of Day and Historical Share Prices [Pioneer Property Group Asa]

19 Dec 2025

LAST: 102.0	CHANGE: 0.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 100
LAST: 102.0	CHG(%): 0.00	PREV: 102.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	102.0	102.0	102.0	102.0	100
18 Dec 25	102.0	102.0	102.0	102.0	450
17 Dec 25	102.0	102.0	102.0	102.0	100
16 Dec 25	102.0	102.0	102.0	102.0	17
15 Dec 25	102.0	102.0	102.0	102.0	100
12 Dec 25	102.0	102.0	102.0	102.0	100
11 Dec 25	102.0	102.0	102.0	102.0	524
10 Dec 25	102.0	102.0	102.0	102.0	101
09 Dec 25	102.0	102.0	102.0	102.0	100
08 Dec 25	102.0	102.0	102.0	102.0	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0