EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPA: Villeroy & Boch AG

18 Nov 2025
LAST:

15.90

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
16.00		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2516.0016.0015.9015.900
17 Nov 2516.0016.0016.0016.000
14 Nov 2515.7515.7515.5515.75150
13 Nov 2516.1016.1016.1016.10103
12 Nov 2516.0516.1016.0516.05100
11 Nov 2516.1516.3015.8516.30100
10 Nov 2515.8016.1015.8016.100
07 Nov 2516.2516.2516.0016.00100
06 Nov 2516.4016.4016.3016.30100
05 Nov 2516.1016.3016.1016.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.31 
Price to Book:1.20 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.28 
Revenue:1.488B 
EBITDA:90.9M 
Shares:28.75M 
Market Cap:457.13M 

TECHNICAL INDICATORS

MA5:15.960.4%
MA10:16.081.1%
MA20:16.262.2%
MA50:16.242.2%
MA100:16.876.1%
MA200:16.815.7%
STO9:23.08
STO14:13.64 
RSI14:35.14 
WPR14:-80.00 
MTM14:-0.55
ROC14:-0.03 
ATR:0.28 
Week High:16.302.5%
Week Low:15.552.3%
Month High:16.856.0%
Month Low:15.555.7%
Year High:18.5016.4%
Year Low:14.509.7%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.90
15 Apr 2024$1.05
24 Apr 2023$1.20
04 Apr 2022$1.00
29 Mar 2021$0.55
02 Nov 2020$0.35
24 Jul 2020$0.60
09 Jul 2020$0.20
30 Mar 2020$0.60
01 Apr 2019$0.60