0OPAVILLEROY & BOCH NON VTG PREF NPV02/07/2025
LAST:

 15.20
CHANGE:
 0.20
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
49
CHANGE(%):
1.33
PREV:
15.00
LOW:
15.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2515.4015.4015.2015.20490
02/06/2515.3015.3015.0015.00560
02/05/2515.2015.2015.2015.2000
02/04/2515.5015.5015.2015.2000
02/03/2515.1515.5015.1515.503050
01/31/2515.4015.5015.3515.351870
01/30/2515.2515.3015.2015.30210
01/29/2515.3515.3515.0015.05390
01/28/2515.2515.3015.1015.1090
01/27/2515.1515.1515.1515.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16