EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPA: Villeroy & Boch AG

05 Dec 2025
LAST:

16.10

CHANGE:
 0.30		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.83		PREV:
16.40		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2516.1016.1016.1016.10100
04 Dec 2516.3516.4516.3516.401
03 Dec 2516.3516.4516.3516.401
02 Dec 2516.3516.4516.3516.401
01 Dec 2516.0516.5016.0516.50170
28 Nov 2516.2016.2016.2016.20100
27 Nov 2515.8515.8515.7015.80152
26 Nov 2515.8515.9015.7015.70100
25 Nov 2515.8015.8015.7515.75100
24 Nov 2515.7015.7015.7015.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.31 
Price to Book:1.20 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.28 
Revenue:1.488B 
EBITDA:90.9M 
Shares:28.75M 
Market Cap:462.88M 

TECHNICAL INDICATORS

MA5:16.361.6%
MA10:16.100.0%
MA20:16.020.5%
MA50:16.090.1%
MA100:16.623.2%
MA200:16.874.8%
STO9:50.00
STO14:52.94
RSI14:52.50
WPR14:-47.06
MTM14:0.20
ROC14:0.01 
ATR:0.19 
Week High:16.502.5%
Week Low:16.050.3%
Month High:16.502.5%
Month Low:15.554.8%
Year High:18.5014.9%
Year Low:14.957.7%
Volatility:9.99 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.90
15 Apr 2024$1.05
24 Apr 2023$1.20
04 Apr 2022$1.00
29 Mar 2021$0.55
02 Nov 2020$0.35
24 Jul 2020$0.60
09 Jul 2020$0.20
30 Mar 2020$0.60
01 Apr 2019$0.60