EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPA: Villeroy & Boch AG

31 Oct 2025
LAST:

16.50

CHANGE:
 0.05		OPEN:
16.15		HIGH:
16.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.30		PREV:
16.45		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2516.1516.5016.1516.50100
30 Oct 2516.8516.8516.4516.45498
29 Oct 2516.4516.5016.4516.45100
28 Oct 2516.6016.6516.4016.40100
27 Oct 2516.6016.8516.6016.85100
24 Oct 2516.7016.7516.3516.35203
23 Oct 2516.1016.5516.0016.40100
22 Oct 2516.0016.0016.0016.000
21 Oct 2516.0016.0015.9515.950
20 Oct 2516.0016.0015.8015.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
EPS Ratio:2.28 
Price to Book:1.16 
Shares:28.75M 
Market Cap:474.38M 

TECHNICAL INDICATORS

MA5:16.530.2%
MA10:16.331.1%
MA20:16.102.5%
MA50:16.450.3%
MA100:17.023.1%
MA200:16.761.6%
STO9:61.11
STO14:66.67
RSI14:67.50 
WPR14:-33.33
MTM14:0.55
ROC14:0.03 
ATR:0.27 
Week High:16.852.1%
Week Low:16.152.2%
Month High:16.852.1%
Month Low:15.651.6%
Year High:18.5012.1%
Year Low:14.5013.8%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.90
15 Apr 2024$1.05
24 Apr 2023$1.20
04 Apr 2022$1.00
29 Mar 2021$0.55
02 Nov 2020$0.35
24 Jul 2020$0.60
09 Jul 2020$0.20
30 Mar 2020$0.60
01 Apr 2019$0.60