0OPAVILLEROY & BOCH NON VTG PREF NPV03/20/2023
LAST:

 21.15		CHANGE:
 0.35		OPEN:
21.15		HIGH:
21.15		ASK:
0.00		VOLUME:
12
CHANGE(%):
1.69		PREV:
20.80		LOW:
21.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2321.1521.1521.1521.15120
03/17/2321.0021.0020.7020.802840
03/16/2321.4021.7021.4021.701090
03/15/2321.0022.0021.0022.002070
03/14/2321.0021.0021.0021.0030
03/13/2321.2021.2021.2021.20270
03/10/2321.9021.9021.5021.501220
03/09/2322.0022.0021.9022.001320
03/07/2321.5021.5021.5021.5010
03/06/2321.2021.2021.2021.2050
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36