0OPAVILLEROY & BOCH NON VTG PREF NPV07/03/2025
LAST:

 18.20
CHANGE:
 0.05
OPEN:
18.00
HIGH:
18.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.29
PREV:
18.15
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0018.2018.0018.201000
07/02/2518.0018.2017.9518.155,9240
07/01/2517.9518.3517.9018.151,4510
06/30/2518.2018.2017.8018.006,1470
06/27/2517.9518.1217.9518.122050
06/26/2517.7518.1017.5517.851370
06/25/2516.5016.9516.5016.901000
06/24/2516.6517.4016.6517.051000
06/23/2516.6516.8516.5016.851000
06/20/2517.1517.1517.1517.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63