EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q1G: Eli Lilly And CO

25 Aug 2026
LAST:

1,020

CHANGE:
 0.00		OPEN:
1,020		HIGH:
1,020		ASK:
0		VOLUME:
2.5K
CHG(%):
0.00		PREV:
1,020		LOW:
1,020		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261,0201,0201,0201,0202.5K
24 Aug 261,0201,0201,0201,0201.1K
21 Aug 261,0201,0201,0201,0201.3K
20 Aug 26680680680680366
19 Aug 266806806806802.3K
18 Aug 26680680680680761
17 Aug 266806806806801.2K
14 Aug 26680680680680670
13 Aug 26680680680680931
12 Aug 26680680680680495

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.23 
Price to Book:24.23 
EPS Ratio:6.52 
Shares:1.009B 
Market Cap:1,029.506B 

TECHNICAL INDICATORS

MA5:884.0015.4%
MA10:782.0030.4%
MA20:731.0039.5%
MA50:700.4045.6%
MA100:695.8046.6%
MA200:586.8373.8%
STO9:100.00 
STO14:100.00 
MTM14:340.00
ROC14:0.50 
ATR:24.29 
Week High:1,020.000.0%
Week Low:680.0050.0%
Month High:1,020.000.0%
Month Low:680.0073.8%
Year High:1,020.000.0%
Year Low:460.00121.7%

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.41
15 May 2026$1.36