EODData

LSE, 0Q1G: Eli Lilly And CO

09 Jul 2026
LAST:

680.0

CHANGE:
 0.00
OPEN:
680.0
HIGH:
680.0
ASK:
0.0
VOLUME:
212
CHG(%):
0.00
PREV:
680.0
LOW:
680.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26680.0680.0680.0680.0212
08 Jul 26680.0680.0680.0680.0515
07 Jul 26680.0680.0680.0680.0494
06 Jul 26680.0680.0680.0680.0992
03 Jul 26680.0680.0680.0680.022
02 Jul 26680.0680.0680.0680.0495
01 Jul 26680.0680.0680.0680.0772
30 Jun 26680.0680.0680.0680.0461
29 Jun 26680.0680.0680.0680.0939
26 Jun 26680.0680.0680.0680.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:104.23 
Price to Book:24.23 
EPS Ratio:6.52 
Shares:1.009B 
Market Cap:686.338B 

TECHNICAL INDICATORS

MA5:680.000.0%
MA10:680.000.0%
MA20:680.000.0%
MA50:680.000.0%
MA100:630.857.8%
MA200:545.4324.7%
Week High:680.000.0%
Week Low:680.000.0%
Month High:680.000.0%
Month Low:680.0024.7%

RECENT DIVIDENDS

Date Amount
15 May 2026$1.36