EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABI: Industrie DE Nora Ord Shs

27 Apr 2026
LAST:

6.175

CHANGE:
 0.08		OPEN:
6.175		HIGH:
6.175		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.29		PREV:
6.256		LOW:
6.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 266.1756.1756.1756.1751.5K
24 Apr 266.2566.2566.2566.256553
23 Apr 266.2566.2566.2566.256553
22 Apr 266.2566.2566.2566.256100
21 Apr 266.2906.3156.2606.260107
20 Apr 266.1306.2055.9706.200286
17 Apr 266.1306.2055.9706.200282
16 Apr 266.0056.0055.9955.995112
15 Apr 265.9255.9305.9255.930100
14 Apr 265.9855.9855.9855.985100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
PEG Ratio:-0.05 
Price to Book:1.19 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:902.45M 
EBITDA:292.0M 

TECHNICAL INDICATORS

MA5:6.241.1%
MA10:6.150.4%
MA20:5.973.4%
MA50:6.210.6%
MA100:6.749.1%
MA200:6.9212.1%
STO9:63.64
STO14:69.89
RSI14:70.39 
WPR14:-20.73
MTM14:0.17
ROC14:0.03 
ATR:0.11 
Week High:6.322.3%
Week Low:5.973.4%
Month High:6.322.3%
Month Low:5.4512.1%
Year High:8.5237.9%
Year Low:5.2916.7%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12
09 Nov 2022$0.22
10 Aug 2022$0.22
11 May 2022$0.22
09 Mar 2022$0.22
10 Nov 2021$0.20
04 Aug 2021$0.20
05 May 2021$0.20