EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABI: Industrie DE Nora Ord Shs

12 Nov 2026
LAST:

5.880

CHANGE:
 0.17		OPEN:
5.830		HIGH:
5.880		ASK:
0.000		VOLUME:
15.7K
CHG(%):
2.98		PREV:
5.710		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.8305.8805.8305.88015.7K
11 Nov 265.7055.7105.7055.71048.6K
10 Nov 265.5855.5855.5855.5851.0K
09 Nov 265.5705.5705.5705.5700
06 Nov 265.4655.5155.4655.48310.6K
05 Nov 265.6705.6705.4755.4756.6K
04 Nov 265.6255.7205.4255.720100
03 Nov 265.5455.5455.5455.5455.0K
02 Nov 265.3405.4555.3405.455162
30 Oct 265.4455.4455.4455.4454.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:-0.04 
Price to Book:1.10 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:867.0M 
EBITDA:292.0M 

TECHNICAL INDICATORS

MA5:5.654.2%
MA10:5.595.2%
MA20:5.556.0%
MA50:5.981.7%
MA100:6.276.7%
MA200:6.469.8%
STO9:100.00 
STO14:100.00 
RSI14:68.88 
MTM14:0.45
ROC14:0.08 
ATR:0.13 
Week High:5.880.0%
Week Low:5.477.6%
Month High:5.880.0%
Month Low:5.349.8%
Year High:8.0937.6%
Year Low:5.2911.2%
Volatility:11.30 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12
09 Nov 2022$0.22
10 Aug 2022$0.22
11 May 2022$0.22
09 Mar 2022$0.22
10 Nov 2021$0.20
04 Aug 2021$0.20
05 May 2021$0.20