LSE, 0ABI End of Day and Historical Share Prices [Industrie De Nora Spa]

28 Oct 2025

LAST: 7.530	CHANGE: 0.04	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 1.0K
LAST: 7.530	CHG(%): 0.46	PREV: 7.565	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	7.530	7.530	7.530	7.530	1.0K
27 Oct 25	7.565	7.565	7.565	7.565	100
24 Oct 25	7.603	7.615	7.615	7.615	600
23 Oct 25	7.603	7.603	7.560	7.560	4.6K
22 Oct 25	7.690	7.690	7.500	7.500	4.2K
21 Oct 25	7.750	7.750	7.750	7.750	100
20 Oct 25	7.880	7.960	7.880	7.960	693
17 Oct 25	7.905	7.905	7.885	7.900	502
16 Oct 25	8.005	8.130	8.005	8.130	386
15 Oct 25	8.345	7.985	7.915	7.950	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530