EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABI: Industrie De Nora Spa

11 Sep 2026
LAST:

6.530

CHANGE:
 0.05		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
130
CHG(%):
0.69		PREV:
6.485		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266.5306.5306.5306.530130
10 Sep 266.4856.5006.4856.4852.4K
09 Sep 266.8756.8756.6856.685176
08 Sep 266.8856.9406.8856.94030.5K
07 Sep 266.9006.9006.8406.875100
04 Sep 266.8356.8356.8356.835400
03 Sep 266.7106.7106.7106.7101.0K
02 Sep 266.6206.6356.6206.635729
01 Sep 266.6736.7706.6736.673112
31 Aug 266.6756.6756.6006.600196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
PEG Ratio:-0.04 
Price to Book:1.31 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:867.0M 
EBITDA:292.0M 

TECHNICAL INDICATORS

MA5:6.702.6%
MA10:6.702.6%
MA20:6.631.5%
MA50:6.570.6%
MA100:6.794.0%
MA200:6.773.7%
STO9:9.89 
STO14:19.61 
RSI14:54.60
WPR14:-80.39 
MTM14:0.10
ROC14:0.02 
ATR:0.10 
Week High:6.946.3%
Week Low:6.490.7%
Month High:6.946.3%
Month Low:6.323.7%
Year High:8.5230.4%
Year Low:5.2923.4%
Volatility:28.58 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12
09 Nov 2022$0.22
10 Aug 2022$0.22
11 May 2022$0.22
09 Mar 2022$0.22
10 Nov 2021$0.20
04 Aug 2021$0.20
05 May 2021$0.20