EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABI: Industrie DE Nora Ord Shs

25 Feb 2026
LAST:

6.785

CHANGE:
 0.16		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
100
CHG(%):
2.30		PREV:
6.945		LOW:
6.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 266.8006.8006.7856.785100
24 Feb 267.5057.5056.9456.945395
23 Feb 267.2327.2327.2327.23224.8K
20 Feb 267.1857.1857.1857.185100
19 Feb 267.0257.1106.9657.110411
18 Feb 267.0257.1106.9657.110409
17 Feb 266.9756.9756.9756.975112
16 Feb 267.0857.2107.0807.2102.5K
13 Feb 267.0857.1797.0807.1791.5K
12 Feb 267.0857.1797.0807.1791.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
PEG Ratio:-0.05 
Price to Book:1.58 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:902.45M 
EBITDA:292.0M 

TECHNICAL INDICATORS

MA5:7.053.9%
MA10:7.094.5%
MA20:7.104.6%
MA50:7.287.3%
MA100:7.338.0%
MA200:7.023.4%
RSI14:48.23
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.15 
Week High:7.5110.6%
Week Low:6.790.0%
Month High:7.8014.9%
Month Low:6.683.4%
Year High:10.4153.4%
Year Low:5.4724.2%
Volatility:18.13 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12
09 Nov 2022$0.22
10 Aug 2022$0.22
11 May 2022$0.22
09 Mar 2022$0.22
10 Nov 2021$0.20
04 Aug 2021$0.20
05 May 2021$0.20