EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABI: Industrie DE Nora Ord Shs

14 Aug 2026
LAST:

6.740

CHANGE:
 0.02		OPEN:
6.775		HIGH:
6.775		ASK:
0.000		VOLUME:
299
CHG(%):
0.22		PREV:
6.755		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.7756.7756.7406.740299
13 Aug 266.7256.7556.7256.755203
12 Aug 266.8006.8006.8006.80012
11 Aug 266.5606.5606.5606.560100
10 Aug 266.4306.6006.4306.5152.3K
07 Aug 266.4306.6006.4306.5152.3K
06 Aug 266.4306.6006.4306.5152.3K
05 Aug 266.5906.6906.5906.690627
04 Aug 266.5906.6906.5906.690627
03 Aug 266.5706.5706.1706.310112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:-0.05 
Price to Book:1.34 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:859.22M 
EBITDA:292.0M 

TECHNICAL INDICATORS

MA5:6.671.0%
MA10:6.612.0%
MA20:6.405.3%
MA50:6.740.1%
MA100:6.651.3%
MA200:6.821.1%
STO9:78.95
STO14:93.62 
RSI14:70.23 
WPR14:-6.38 
MTM14:0.80
ROC14:0.13 
ATR:0.22 
Week High:6.800.9%
Week Low:6.434.8%
Month High:6.993.6%
Month Low:5.831.1%
Year High:8.5226.3%
Year Low:5.2927.4%
Volatility:33.53 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12
09 Nov 2022$0.22
10 Aug 2022$0.22
11 May 2022$0.22
09 Mar 2022$0.22
10 Nov 2021$0.20
04 Aug 2021$0.20
05 May 2021$0.20