EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABI: Industrie De Nora Spa

19 Jan 2026
LAST:

7.415

CHANGE:
 0.18		OPEN:
7.270		HIGH:
7.445		ASK:
0.000		VOLUME:
100
CHG(%):
2.31		PREV:
7.590		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.2707.4457.2707.415100
16 Jan 267.5907.5907.5907.590100
15 Jan 267.2207.4757.2207.47584
14 Jan 267.2207.4757.2207.475100
13 Jan 267.3157.3157.1707.170492
12 Jan 267.3607.3607.3607.3600
09 Jan 267.4757.4767.4357.4653.5K
08 Jan 267.4757.4767.4357.4653.5K
07 Jan 267.4857.4857.4857.485100
06 Jan 267.4257.4557.4257.45546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
PEG Ratio:-0.05 
Price to Book:1.58 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:902.45M 
EBITDA:292.0M 

TECHNICAL INDICATORS

MA5:7.430.1%
MA10:7.440.3%
MA20:7.370.7%
MA50:7.183.3%
MA100:7.272.0%
MA200:6.917.3%
STO9:58.33
STO14:58.33
RSI14:56.41
WPR14:-41.67
MTM14:0.15
ROC14:0.02 
ATR:0.15 
Week High:7.592.4%
Week Low:7.173.4%
Month High:7.592.4%
Month Low:7.087.3%
Year High:10.4140.4%
Year Low:5.4735.7%
Volatility:5.14 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12
09 Nov 2022$0.22
10 Aug 2022$0.22
11 May 2022$0.22
09 Mar 2022$0.22
10 Nov 2021$0.20
04 Aug 2021$0.20
05 May 2021$0.20