EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABI: Industrie De Nora Spa

19 Dec 2025
LAST:

7.080

CHANGE:
 0.12		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
100
CHG(%):
1.65		PREV:
6.965		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.0807.0807.0807.080100
18 Dec 257.0957.0956.9456.965553
17 Dec 257.0957.0956.9456.965551
16 Dec 256.9506.9556.8606.870471
15 Dec 256.9757.0156.9757.015425
12 Dec 257.0107.0107.0107.010100
11 Dec 256.9856.9856.9756.980100
10 Dec 256.9306.9756.9306.9750
09 Dec 256.9787.0206.9306.95016.6K
08 Dec 257.0307.0307.0307.030150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.97 
PEG Ratio:-0.06 
Price to Book:1.66 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:886.94M 
EBITDA:292.0M 

TECHNICAL INDICATORS

MA5:6.981.4%
MA10:6.981.4%
MA20:7.001.1%
MA50:7.323.4%
MA100:7.120.5%
MA200:6.991.2%
STO9:93.33 
STO14:93.33 
RSI14:52.34
MTM14:0.11
ROC14:0.02 
ATR:0.07 
Week High:7.100.2%
Week Low:6.863.2%
Month High:7.191.6%
Month Low:6.811.2%
Year High:10.4147.0%
Year Low:5.4729.6%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 May 2024$0.12
22 May 2023$0.12
09 Nov 2022$0.22
10 Aug 2022$0.22
11 May 2022$0.22
09 Mar 2022$0.22
10 Nov 2021$0.20
04 Aug 2021$0.20
05 May 2021$0.20