EODData

LSE, 0IJW: Extreme Networks INC

01 Dec 2025
LAST:

17.21

CHANGE:
 0.39
OPEN:
17.33
HIGH:
17.33
ASK:
0.00
VOLUME:
102
CHG(%):
2.20
PREV:
17.60
LOW:
17.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.3317.3317.1817.21102
28 Nov 2517.4917.6717.4717.60530
27 Nov 2517.6217.6517.6217.65164
26 Nov 2517.6217.6517.6217.65162
25 Nov 2517.1817.5717.1817.57209
24 Nov 2517.5017.5017.5017.50100
21 Nov 2516.8616.8616.8616.8675
20 Nov 2517.5617.6617.1217.425.6K
19 Nov 2517.2317.4517.0217.043.8K
18 Nov 2516.8216.9016.8216.82100

PROFILE

Name:Extreme Networks INC
About:Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers ExtremeCloud IQ, an ML/AI powered, wired and wireless cloud network management solution that offers advanced visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine, which provides task automation, access control, granular visibility with real-time analytics and multi-vendor device management; and ExtremeCloud IQ Essentials that offers wireless intrusion prevention system, location services, and guest management services. It also provides wireless local area networks access point products; wired for edge, campus, and data center solutions through Extreme Switching that offers access edge products, such as connection speeds for physical presentations along with options to deliver Ethernet or convergence-friendly power-over-ethernet; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offering an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support; and ExtremeCloud Universal ZTNA, a network access security solution. In addition, the company offers cloud native platforms and applications; and customer services and support, including post-sale support, consultative, customized training and operational manuals, and education classes. It serves mid-market and enterprise customers, as well as service providers in the sports and entertainment venues, hospitality, retail, transportation and logistics, education, government, healthcare, and manufacturing industries. The company sells its products through original equipment manufacturers and strategic relationships, distributors, resellers, and field sales. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
Address:2121 RDU Center Drive, Morrisville, NC, United States, 27560
Website:https://www.extremenetworks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.00 
Price to Sales:1.74 
Price to Book:34.64 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:0.37 
Revenue:1.181B 
EBITDA:52.6M 
Shares:118.34M 
Market Cap:2.037B 

TECHNICAL INDICATORS

MA5:17.531.9%
MA10:17.330.7%
MA20:17.531.9%
MA50:19.2311.8%
MA100:19.6314.1%
MA200:17.411.2%
STO9:43.21
STO14:29.46
RSI14:40.30
WPR14:-70.00
MTM14:-0.91
ROC14:-0.05 
ATR:0.48 
Week High:17.672.7%
Week Low:17.180.2%
Month High:19.2511.9%
Month Low:16.821.2%
Year High:22.7932.4%
Year Low:10.1270.1%
Volatility:69.66