EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYM: Fortuna Silver Mines Inc.

23 Oct 2026
LAST:

12.93

CHANGE:
 0.44		OPEN:
13.18		HIGH:
13.18		ASK:
0.00		VOLUME:
121
CHG(%):
3.29		PREV:
13.37		LOW:
12.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.1813.1812.8212.93121
22 Oct 2613.8114.0013.3713.37432
21 Oct 2614.6614.6614.4214.42206
20 Oct 2614.6014.8714.6014.66225
19 Oct 2615.0015.0715.0015.05100
16 Oct 2615.1215.1215.1215.12100
15 Oct 2614.7614.8414.4814.77100
14 Oct 2614.7314.7314.4414.44100
13 Oct 2615.4015.5015.0015.04258
12 Oct 2615.4315.6515.3815.650

PROFILE

Name:Fortuna Silver Mines Inc.
About:Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma silver, lead, and zinc mine. The company was formerly known as Fortuna Silver Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada.
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.fortunamining.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.40 
PEG Ratio:-0.22 
Price to Sales:64.63 
Price to Book:1.84 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.27 
Revenue:1.686B 
EBITDA:4.83M 
Shares:159.94M 
Market Cap:2.068B 

TECHNICAL INDICATORS

MA5:14.098.9%
MA10:14.5412.5%
MA20:15.1216.9%
MA50:16.0023.8%
MA100:14.2610.3%
MA200:14.3310.9%
RSI14:25.04 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.18 
ATR:0.52 
Week High:15.1216.9%
Week Low:12.820.9%
Month High:16.6929.1%
Month Low:12.8210.9%
Year High:19.0046.9%
Year Low:10.8519.2%
Volatility:24.95