LSE, 0QYM End of Day and Historical Share Prices []

20 Aug 2025

LAST: 9.780	CHANGE: 0.08	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 3.2K
LAST: 9.780	CHG(%): 0.77	PREV: 9.705	LOW: 9.779	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.820	9.820	9.779	9.780	3.2K
19 Aug 25	9.733	9.790	9.705	9.705	4.2K
18 Aug 25	9.780	9.780	9.780	9.780	200
15 Aug 25	10.010	10.010	10.010	10.010	3K
14 Aug 25	9.835	9.835	9.835	9.835	10K
13 Aug 25	9.835	9.835	9.835	9.835	1K
12 Aug 25	9.466	9.466	9.466	9.466	700
11 Aug 25	9.160	9.160	9.160	9.160	11.3K
08 Aug 25	8.890	9.015	8.870	9.015	47.3K
07 Aug 25	8.590	8.670	8.490	8.670	184.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780