LSE, 0ADO End of Day and Historical Share Prices [Builders Firstsource INC]

10 Feb 2026

LAST: 118.5	CHANGE: 0.00	OPEN: 118.5	HIGH: 118.5	ASK: 0.0	VOLUME: 301
LAST: 118.5	CHG(%): 0.00	PREV: 118.5	LOW: 118.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	118.5	118.5	118.5	118.5	301
09 Feb 26	118.5	118.5	118.5	118.5	92
06 Feb 26	118.5	118.5	118.5	118.5	8
05 Feb 26	118.5	118.5	118.5	118.5	8
04 Feb 26	118.5	118.5	118.5	118.5	2
03 Feb 26	118.5	118.5	118.5	118.5	7
02 Feb 26	118.5	118.5	118.5	118.5	3
30 Jan 26	118.5	118.5	118.5	118.5	14
29 Jan 26	118.5	118.5	118.5	118.5	2
28 Jan 26	118.5	118.5	118.5	118.5	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5