LSE, 0ADO End of Day and Historical Share Prices [Builders Firstsource INC]

10 Aug 2026

LAST: 73.22	CHANGE: 0.00	OPEN: 73.22	HIGH: 73.22	ASK: 0.00	VOLUME: 2
LAST: 73.22	CHG(%): 0.00	PREV: 73.22	LOW: 73.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	73.22	73.22	73.22	73.22	2
07 Aug 26	73.22	73.22	73.22	73.22	2
06 Aug 26	73.22	73.22	73.22	73.22	2
05 Aug 26	73.22	73.22	73.22	73.22	2
04 Aug 26	73.22	73.22	73.22	73.22	300
03 Aug 26	89.67	89.67	89.67	89.67	5
31 Jul 26	89.67	89.67	89.67	89.67	5
30 Jul 26	89.67	89.67	89.67	89.67	5
29 Jul 26	89.67	89.67	89.67	89.67	3
28 Jul 26	89.67	89.67	89.67	89.67	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.22