0IAXDASSAULT AVIATION EUR803/24/2023
LAST:

 180.6		CHANGE:
 2.52		OPEN:
182.2		HIGH:
182.2		ASK:
1079.5		VOLUME:
17,859
CHANGE(%):
1.38		PREV:
183.1		LOW:
178.8		BID:
1055.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23182.2182.2178.8180.617,8590
03/23/23183.2184.5182.8183.121,9860
03/22/23179.1183.7179.1183.1459,7630
03/21/23179.0180.5177.5180.537,3280
03/20/23174.5178.4172.4176.917,4120
03/17/23179.4180.3174.3175.928,1120
03/16/23177.5179.5175.8178.623,2180
03/15/23180.6180.6174.1175.853,1760
03/14/23174.1177.9172.8176.937,9030
03/13/23178.8179.7170.8173.5159,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:112.80 - 184.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67