0IAXDASSAULT AVIATION EUR806/18/2024
LAST:

 176.8
CHANGE:
 0.84
OPEN:
178.4
HIGH:
178.9
ASK:
1079.5
VOLUME:
4,447
CHANGE(%):
0.48
PREV:
176.0
LOW:
176.1
BID:
1055.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24178.4178.9176.1176.84,4470
06/17/24174.0177.4173.8176.04,5800
06/14/24182.9183.8170.2182.615,6620
06/13/24184.7186.4183.8185.028,2190
06/12/24187.2189.7184.8185.92,0650
06/11/24193.3194.4187.9188.510,6670
06/10/24191.2194.3188.4191.82,1220
06/07/24194.5194.5192.0192.71,5850
06/06/24193.8196.8191.4194.65,5440
06/05/24194.0195.2192.5193.242,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:164.10 - 212.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11