EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAX: Dassault Aviation Ord Shs

22 May 2026
LAST:

293.8

CHANGE:
 11.20		OPEN:
290.0		HIGH:
295.0		ASK:
1079.5		VOLUME:
100
CHG(%):
3.96		PREV:
282.6		LOW:
287.2		BID:
1055.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26290.0295.0287.2293.8100
21 May 26285.2290.4282.4282.6126.1K
20 May 26279.8287.8277.2287.4200
19 May 26275.8284.0275.2280.01.0K
18 May 26273.2276.6270.0274.632.3K
15 May 26278.2284.2273.0274.0364
14 May 26284.6291.2282.6284.2283
13 May 26286.0291.4278.0282.21.2K
12 May 26285.4290.8279.6284.639.9K
11 May 26289.4295.4281.8284.2502

PROFILE

Name:Dassault Aviation Ord Shs
About:Dassault Aviation société anonyme designs and manufactures military aircraft, business jets, and space systems in France, the United States, and internationally. It offers Rafale, a omnirole fighter aircraft; nEUROn, an unmanned combat drone; falcon business jets; and multi-mission aircraft for maritime surveillance, training, calibration, scientific research, intelligence, and medical evacuation missions. The company operates a fleet of 2,100 Falcon jets and 1,000 military aircraft. In addition, it provides aviation maintenance services; repair and maintenance services of landing gears and flight controls; overhaul and repair services for civil aviation equipment; leases and manages Falcon aircraft as part of public passenger transport activity; and designs, produces, and distributes simulation tools. The company was founded in 1916 and is headquartered in Paris, France. Dassault Aviation société anonyme is a subsidiary of Groupe Industriel Marcel Dassault S.A.
Address:9, Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.dassault-aviation.com
ISIN:FR0014004L86
LEI:969500CVFTUT88V8QN95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
Price to Sales:3.42 
Price to Book:1.64 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:7.28 
DivYield:0.03 
Div/Share:4.72 
Revenue:6.298B 
EBITDA:1.362B 
Shares:8.31M 
Market Cap:2.442B 

TECHNICAL INDICATORS

MA5:283.683.6%
MA10:282.763.9%
MA20:289.811.4%
MA50:312.196.3%
MA100:320.018.9%
MA200:298.191.5%
STO9:94.29 
STO14:48.53
RSI14:47.93
WPR14:-40.00
MTM14:-11.80
ROC14:-0.04 
ATR:11.46 
Week High:295.000.4%
Week Low:270.008.8%
Month High:315.407.4%
Month Low:270.001.5%
Year High:361.8023.1%
Year Low:260.6012.7%
Volatility:3.08 

RECENT SPLITS

Date Ratio
01 Oct 202110-1
29 Sep 202110-1

RECENT DIVIDENDS

Date Amount
15 May 2026$4.78
20 May 2025$4.72
20 May 2024$3.37
19 May 2023$3.00
23 May 2022$2.49
18 May 2021$0.01
22 May 2019$0.02
01 Jun 2018$0.02
30 May 2017$0.01
29 May 2017$12.10