EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAX: Dassault Aviation SA

19 Sep 2025
LAST:

276.2

CHANGE:
 17.20		OPEN:
281.0		HIGH:
287.8		ASK:
1079.5		VOLUME:
6.5K
CHG(%):
5.86		PREV:
293.4		LOW:
274.0		BID:
1055.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25281.0287.8274.0276.26.5K
18 Sep 25295.0296.8291.8293.42.3K
17 Sep 25299.8303.4292.2292.61.2K
16 Sep 25305.0307.0299.6300.438K
15 Sep 25291.8304.6291.4303.4182.3K
12 Sep 25283.6292.2282.4291.41.3K
11 Sep 25279.8283.4273.6282.66K
10 Sep 25276.2280.4275.2279.014.3K
09 Sep 25271.4273.6269.0272.8621
08 Sep 25270.8272.6269.9270.4496

COMPANY PROFILE

Name:Dassault Aviation SA
About:Dassault Aviation société anonyme designs and manufactures military aircraft, business jets, and space systems in France, the United States, and internationally. It offers Rafale combat aircraft; falcon business jets; and multi-mission aircraft for intelligence, maritime surveillance, training, calibration, scientific research, and medical evacuation. The company operates a fleet of 2,100 Falcon jets and 1,000 military aircraft. In addition, it provides aviation maintenance services; repair and maintenance services of landing gears and flight controls; overhaul and repair services for civil aviation equipment; leases and manages Falcon aircraft as part of public passenger transport activity; and designs, produces, and distributes simulation tools. The company offers its products under the Rafale, Mirage, nEUROn, and Falcon trademarks. It serves military and civil customers. The company was founded in 1916 and is headquartered in Paris, France. Dassault Aviation société anonyme is a subsidiary of Groupe Industriel Marcel Dassault S.A.
Address:9, Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.dassault-aviation.com
ISIN:FR0014004L86
LEI:969500CVFTUT88V8QN95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.19
DivYield:0.03
Div/Share:4.72
Price to Sales:0.17
EBITDA:708.81M
Shares:8.31M
Market Cap:2.296B

TECHNICAL INDICATORS

MA5:293.20
MA10:286.22
MA20:278.50
MA50:277.54
MA100:292.35
MA200:270.49
STO9:9.94
STO14:24.51
RSI14:53.95
WPR14:-73.12
MTM14:10.00
ROC14:0.04
ATR:8.44
Week High:307.00
Week Low:274.00
Month High:307.00
Month Low:262.60
Year High:332.40
Year Low:182.60
Volatility:5.42

RECENT SPLITS

Date Ratio
01 Oct 202110-1
29 Sep 202110-1

RECENT DIVIDENDS

Date Amount
20 May 2025$4.72
20 May 2024$3.37
19 May 2023$3.00
23 May 2022$2.49
18 May 2021$12.30
22 May 2019$21.20
01 Jun 2018$15.30
29 May 2017$12.10
30 May 2016$12.10
28 May 2015$10.00