0IAXDASSAULT AVIATION EUR807/11/2025
LAST:

 304.2		CHANGE:
 6.80		OPEN:
300.6		HIGH:
306.2		ASK:
1079.5		VOLUME:
108,596
CHANGE(%):
2.29		PREV:
297.4		LOW:
299.2		BID:
1055.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25300.6306.2299.2304.2108,5960
07/10/25296.0297.8293.6297.42,2140
07/09/25296.2299.0293.0295.872,2040
07/08/25295.8297.6292.2292.81000
07/07/25296.8299.0294.8296.610,5620
07/04/25293.4296.2291.8293.228,3290
07/03/25295.2296.0282.0291.61,4420
07/02/25291.0297.4286.8293.810,5470
07/01/25300.4300.8291.0293.4244,4670
06/30/25303.0303.4296.2300.02080
FUNDAMENTALS
Sector:
Industry:
52wk range:160.90 - 332.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46