EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUT: Regency Centers REIT Ord Shs

31 Jul 2026
LAST:

80.46

CHANGE:
 0.63		OPEN:
81.91		HIGH:
81.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
79.83		LOW:
80.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2681.9181.9280.1180.460
30 Jul 2680.8480.8479.8379.83100
29 Jul 2681.6681.6680.8881.056
28 Jul 2682.1483.6981.9082.22100
27 Jul 2683.6283.6281.9682.42305
24 Jul 2680.8581.9580.6881.50100
23 Jul 2681.6082.5681.3481.34100
22 Jul 2681.2782.9081.2782.035
21 Jul 2683.5883.5881.6082.006.9K
20 Jul 2684.9984.9982.2982.29245

PROFILE

Name:Regency Centers REIT Ord Shs
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
PEG Ratio:0.00 
Price to Sales:7.19 
Price to Book:2.19 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.79 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.577B 
EBITDA:995.93M 
Shares:167.11M 
Market Cap:13.446B 

TECHNICAL INDICATORS

MA5:81.200.9%
MA10:81.511.3%
MA20:81.010.7%
MA50:79.671.0%
MA100:78.722.2%
MA200:75.336.8%
STO9:16.32 
STO14:11.05 
RSI14:53.19
WPR14:-75.68
MTM14:0.07
ROC14:0.00 
ATR:1.78 
Week High:83.694.0%
Week Low:79.830.8%
Month High:85.536.3%
Month Low:78.776.8%
Year High:85.536.3%
Year Low:67.0020.1%
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65