EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUT: Regency Centers Corp

18 Dec 2025
LAST:

67.36

CHANGE:
 0.35		OPEN:
67.36		HIGH:
67.81		ASK:
0.00		VOLUME:
100
CHG(%):
0.51		PREV:
67.71		LOW:
67.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2567.3667.8167.3667.36100
17 Dec 2567.7167.7167.5967.71100
16 Dec 2567.8767.8767.0067.000
15 Dec 2567.2668.2567.2667.82255
12 Dec 2568.2568.2568.1568.15100
11 Dec 2567.4967.4967.4967.490
10 Dec 2567.9667.9667.9667.969
09 Dec 2568.3268.3268.3268.32100
08 Dec 2568.1768.2068.1768.20100
05 Dec 2569.1269.1268.9568.95100

PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.00 
Price to Sales:7.19 
Price to Book:1.88 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.79 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.577B 
EBITDA:995.93M 
Shares:167.11M 
Market Cap:11.256B 

TECHNICAL INDICATORS

MA5:67.610.4%
MA10:67.900.8%
MA20:69.322.9%
MA50:70.124.1%
MA100:70.945.3%
MA200:71.155.6%
STO9:27.27
STO14:8.62 
RSI14:20.37 
WPR14:-91.09 
MTM14:-3.68
ROC14:-0.05 
ATR:0.64 
Week High:68.251.3%
Week Low:67.000.5%
Month High:71.886.7%
Month Low:67.005.6%
Year High:77.8915.6%
Year Low:63.336.4%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65