EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUT: Regency Centers Corp

25 May 2026
LAST:

78.83

CHANGE:
 0.02		OPEN:
78.88		HIGH:
78.88		ASK:
0.00		VOLUME:
127
CHG(%):
0.02		PREV:
78.82		LOW:
78.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2678.8878.8878.0278.83127
22 May 2678.8878.8878.6978.82124
21 May 2677.2178.5077.2177.82100
20 May 2677.8177.8177.8177.81100
19 May 2677.3377.3777.3377.337
18 May 2675.5077.3775.5077.13100
15 May 2676.2076.4576.0676.453
14 May 2678.0078.1476.9776.97100
13 May 2676.8877.3976.6776.81100
12 May 2678.4178.4177.2377.82188

PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
PEG Ratio:0.00 
Price to Sales:7.19 
Price to Book:2.10 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.79 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.577B 
EBITDA:995.93M 
Shares:167.11M 
Market Cap:13.173B 

TECHNICAL INDICATORS

MA5:78.120.9%
MA10:77.581.6%
MA20:78.051.0%
MA50:77.801.3%
MA100:76.173.5%
MA200:73.397.4%
STO9:97.94 
STO14:62.47
RSI14:48.57
WPR14:-17.65 
MTM14:-0.51
ROC14:-0.01 
ATR:1.06 
Week High:78.880.1%
Week Low:75.504.4%
Month High:80.692.4%
Month Low:75.507.4%
Year High:81.933.9%
Year Low:67.0017.7%
Volatility:18.21 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65