EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUT: Regency Centers Corp

19 Sep 2025
LAST:

69.96

CHANGE:
 0.04		OPEN:
70.34		HIGH:
70.34		ASK:
0.00		VOLUME:
105
CHG(%):
0.06		PREV:
69.92		LOW:
69.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2570.3470.3469.9669.96105
18 Sep 2570.2470.2469.9269.920
17 Sep 2570.3770.7870.3770.78100
16 Sep 2570.9671.0370.6570.72294
15 Sep 2570.9671.1770.8270.82100
12 Sep 2572.1872.1871.7271.84166
11 Sep 2571.5071.5071.3471.34100
10 Sep 2572.2872.4471.9871.99107
09 Sep 2572.7373.3872.7372.75182
08 Sep 2573.3073.4072.5372.533.2K

COMPANY PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.26
DivYield:0.04
Div/Share:2.79
Price to Sales:7.77
EBITDA:980.01M
Shares:167.11M
Market Cap:11.691B

TECHNICAL INDICATORS

MA5:70.44
MA10:71.26
MA20:71.83
MA50:71.49
MA100:71.52
MA200:72.11
STO9:1.16
STO14:1.07
RSI14:33.64
WPR14:-98.93
MTM14:-2.66
ROC14:-0.04
ATR:0.79
Week High:72.18
Week Low:69.92
Month High:73.66
Month Low:69.92
Year High:77.89
Year Low:63.33

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65
14 Mar 2023$0.65