EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUT: Regency Centers REIT Ord Shs

29 Jun 2026
LAST:

80.87

CHANGE:
 0.09		OPEN:
81.46		HIGH:
82.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.11		PREV:
80.96		LOW:
80.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2681.4682.0080.8780.871.2K
26 Jun 2680.9780.9779.8080.9684
25 Jun 2679.7480.0179.3680.01100
24 Jun 2679.5879.5879.5879.581
23 Jun 2678.3478.7477.7978.65100
22 Jun 2677.8977.8975.5477.52100
19 Jun 2677.9977.9977.1977.261
18 Jun 2677.5077.9977.2677.26121
17 Jun 2678.7878.7877.7377.73100
16 Jun 2679.1880.3879.1879.254.9K

PROFILE

Name:Regency Centers REIT Ord Shs
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
PEG Ratio:0.00 
Price to Sales:7.19 
Price to Book:2.10 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.79 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.577B 
EBITDA:995.93M 
Shares:167.11M 
Market Cap:13.514B 

TECHNICAL INDICATORS

MA5:80.011.1%
MA10:78.912.5%
MA20:78.702.8%
MA50:78.483.1%
MA100:77.943.8%
MA200:74.248.9%
STO9:76.19
STO14:76.19
RSI14:57.10
WPR14:-2.39 
MTM14:0.50
ROC14:0.01 
ATR:1.09 
Week High:82.001.4%
Week Low:75.547.1%
Month High:82.001.4%
Month Low:74.858.9%
Year High:82.001.4%
Year Low:67.0020.7%
Volatility:0.57 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65