EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUT: Regency Centers Corp

31 Aug 2026
LAST:

75.44

CHANGE:
 0.00		OPEN:
74.95		HIGH:
75.97		ASK:
0.00		VOLUME:
632
CHG(%):
0.00		PREV:
75.44		LOW:
74.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2674.9575.9774.9575.44632
28 Aug 2674.9575.9774.9575.44630
27 Aug 2676.6476.6475.5775.65821
26 Aug 2676.0777.9076.0776.691
25 Aug 2676.5176.7076.5176.703
24 Aug 2677.5877.5875.6876.45100
21 Aug 2677.5077.5075.8076.18100
20 Aug 2675.6476.8075.6476.79100
19 Aug 2676.8376.8375.9576.25162
18 Aug 2676.6976.8876.1776.17211

PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
PEG Ratio:0.00 
Price to Sales:7.19 
Price to Book:2.19 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.79 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.577B 
EBITDA:995.93M 
Shares:167.11M 
Market Cap:12.607B 

TECHNICAL INDICATORS

MA5:75.980.7%
MA10:76.181.0%
MA20:76.621.6%
MA50:79.054.8%
MA100:78.764.4%
MA200:76.050.8%
RSI14:45.30
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.01 
ATR:1.30 
Week High:77.903.3%
Week Low:74.950.7%
Month High:81.928.6%
Month Low:74.950.8%
Year High:85.5313.4%
Year Low:67.0012.6%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65