EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUT: Regency Centers REIT Ord Shs

17 Apr 2026
LAST:

80.79

CHANGE:
 1.34		OPEN:
79.35		HIGH:
80.79		ASK:
0.00		VOLUME:
100
CHG(%):
1.69		PREV:
79.45		LOW:
78.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2679.3580.7978.4280.79100
16 Apr 2679.3479.9178.5479.45100
15 Apr 2679.2879.6078.3279.36403
14 Apr 2677.9579.3177.9578.60100
13 Apr 2678.7778.7777.0977.67100
10 Apr 2678.4778.8478.3778.37100
09 Apr 2678.0878.9078.0878.90100
08 Apr 2678.2578.2577.5577.80150
07 Apr 2677.3977.4875.4577.48834
06 Apr 2676.4577.0774.3177.071

PROFILE

Name:Regency Centers REIT Ord Shs
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
PEG Ratio:0.00 
Price to Sales:7.19 
Price to Book:2.10 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.79 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.577B 
EBITDA:995.93M 
Shares:167.11M 
Market Cap:13.501B 

TECHNICAL INDICATORS

MA5:79.172.0%
MA10:78.552.9%
MA20:77.134.7%
MA50:77.294.5%
MA100:73.669.7%
MA200:72.4411.5%
STO9:100.00 
STO14:100.00 
RSI14:84.29 
MTM14:4.83
ROC14:0.06 
ATR:1.69 
Week High:80.790.0%
Week Low:77.094.8%
Month High:80.790.0%
Month Low:72.8511.5%
Year High:80.790.0%
Year Low:67.0020.6%
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65