EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KUT: Regency Centers Corp

16 Jan 2026
LAST:

71.18

CHANGE:
 0.78		OPEN:
70.40		HIGH:
71.18		ASK:
0.00		VOLUME:
220
CHG(%):
1.10		PREV:
70.40		LOW:
69.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2670.4071.1869.4771.18220
15 Jan 2670.4070.4070.1570.40100
14 Jan 2670.4470.4470.4470.442
13 Jan 2669.9070.8969.7569.90100
12 Jan 2669.4570.2769.0369.03100
09 Jan 2670.0070.5470.0070.34324
08 Jan 2670.4870.4870.4870.4818
07 Jan 2669.9970.3869.9070.04174
06 Jan 2668.2668.7968.2668.593
05 Jan 2667.9367.9967.7067.932

PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
PEG Ratio:0.00 
Price to Sales:7.19 
Price to Book:1.95 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.79 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.577B 
EBITDA:995.93M 
Shares:167.11M 
Market Cap:11.894B 

TECHNICAL INDICATORS

MA5:70.191.4%
MA10:69.831.9%
MA20:69.632.2%
MA50:69.542.4%
MA100:70.441.0%
MA200:70.900.4%
STO9:100.00 
STO14:100.00 
RSI14:57.12
MTM14:1.58
ROC14:0.02 
ATR:1.09 
Week High:71.180.0%
Week Low:69.033.1%
Month High:71.180.0%
Month Low:67.000.4%
Year High:77.899.4%
Year Low:63.3312.4%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65