LSE, 0KUT End of Day and Historical Share Prices []

20 Aug 2025

LAST: 72.44	CHANGE: 1.12	OPEN: 72.25	HIGH: 72.44	ASK: 0.00	VOLUME: 0
LAST: 72.44	CHG(%): 1.57	PREV: 71.32	LOW: 72.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	72.25	72.44	72.25	72.44	2
19 Aug 25	70.30	71.32	70.30	71.32	100
18 Aug 25	71.49	71.50	71.11	71.50	171
15 Aug 25	71.19	71.19	71.19	71.19	1
14 Aug 25	70.93	71.17	70.93	70.99	0
13 Aug 25	71.89	72.03	71.20	71.39	170
12 Aug 25	71.41	71.72	71.02	71.72	100
11 Aug 25	72.28	72.28	71.83	71.83	101
08 Aug 25	72.81	72.81	72.44	72.44	13
07 Aug 25	72.81	72.81	72.12	72.12	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

63.33 - 77.89

72.44