EODData

LSE, 0RA8: Elis SA

15 Oct 2025
LAST:

24.68

CHANGE:
 0.21
OPEN:
24.66
HIGH:
24.98
ASK:
21.20
VOLUME:
1K
CHG(%):
0.86
PREV:
24.47
LOW:
24.49
BID:
20.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2524.6624.9824.4924.681K
14 Oct 2523.9424.4723.3624.4730.1K
13 Oct 2523.8024.0023.6623.98100
10 Oct 2524.0424.0823.7623.78100
09 Oct 2524.1424.3224.0024.10794
08 Oct 2523.8424.1223.6224.12992
07 Oct 2523.9423.9523.8623.951K
06 Oct 2524.7024.7323.9824.24135
03 Oct 2524.8024.9624.6224.8446.8K
02 Oct 2524.3224.7824.3224.698.1K

COMPANY PROFILE

Name:Elis SA
About:Elis SA engages in the provision of flat linen, workwear, and hygiene and well-being solutions in France, Central Europe, Scandinavia, Eastern Europe, the United Kingdom, Ireland, Latin America, Southern Europe, and internationally. The company offers table, bed, kitchen, patient, and bath linens; workwear and personal protective equipment; beverage solutions, such as water coolers and accessories, cups and bottles, and coffee machines; floor protection mats and mops; industrial wipers; and pest and rodent control, insect control, or disinfection services. It provides washroom hygiene services, such as hand washing and drying, toilet hygiene and urinals, lavatories, and air fragrancing; and reusable cleanroom garments, footwear, goggles, and related contamination control solutions, as well as cleaning systems. In addition, the company offers various solutions for collection and disposal of infectious waste. It serves the catering, accommodation, healthcare and social welfare, industries, trade and retail, and services sectors, as well as public authorities and administration. The company was founded in 1883 and is headquartered in Saint-Cloud, France.
Address:5 Boulevard Louis Loucheur, Saint-Cloud, France, 92210
Website:https://www.fr.elis.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.95 
EPS Ratio:0.51 
DivYield:0.03 
Div/Share:0.45 
Price to Book:0.93 
Price to Sales:0.67 
EBITDA:1.417B 
Shares:219.32M 
Market Cap:5.413B 

TECHNICAL INDICATORS

MA5:24.202.0%
MA10:24.291.6%
MA20:24.052.6%
MA50:24.221.9%
MA100:24.241.8%
MA200:22.569.4%
STO9:75.00
STO14:75.81
RSI14:63.10 
WPR14:-14.55 
MTM14:0.66
ROC14:0.03 
ATR:0.56 
Week High:24.981.2%
Week Low:23.365.7%
Month High:24.981.2%
Month Low:23.169.4%
Year High:26.125.8%
Year Low:17.6739.7%
Volatility:5.74 

RECENT SPLITS

Date Ratio
23 Jan 20171-10
28 Dec 20111-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.45
24 May 2024$0.43
30 May 2023$0.41
25 May 2022$0.37
27 May 2019$0.37
29 May 2018$0.37
29 May 2017$0.37
06 Jun 2016$0.33