EODData

LSE, 0RA8: Elis SA

06 Feb 2026
LAST:

26.31

CHANGE:
 0.21
OPEN:
25.70
HIGH:
26.40
ASK:
21.20
VOLUME:
2.0K
CHG(%):
0.86
PREV:
24.53
LOW:
25.98
BID:
20.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.7026.4025.9826.312.0K
05 Feb 2625.6826.1025.5826.09387.4K
04 Feb 2625.5225.8225.4425.68348
03 Feb 2625.1025.3824.6425.25214.4K
02 Feb 2624.6124.8624.5224.59115
30 Jan 2624.5624.7824.4424.501.4K
29 Jan 2624.4624.6824.3624.49448
28 Jan 2624.4324.6624.3224.71110.4K
27 Jan 2624.5224.6724.5224.67100
26 Jan 2624.0424.3823.9024.38306

PROFILE

Name:Elis SA
About:Elis SA engages in the provision of flat linen, workwear, and hygiene and well-being solutions in France, Central Europe, Scandinavia, Eastern Europe, the United Kingdom, Ireland, Latin America, Southern Europe, and internationally. The company offers table, bed, kitchen, patient, and bath linens; workwear and personal protective equipment; beverage solutions, such as water coolers and accessories, cups and bottles, and coffee machines; floor protection mats and mops; industrial wipers; and pest and rodent control, insect control, or disinfection services. It provides washroom hygiene services, such as hand washing and drying, toilet hygiene and urinals, lavatories, and air fragrancing; and reusable cleanroom garments, footwear, goggles, and related contamination control solutions, as well as cleaning systems. In addition, the company offers various solutions for collection and disposal of infectious waste. It serves the catering, accommodation, healthcare and social welfare, industries, trade and retail, and services sectors, as well as public authorities and administration. The company was founded in 1883 and is headquartered in Saint-Cloud, France.
Address:5 Boulevard Louis Loucheur, Saint-Cloud, France, 92210
Website:https://www.fr.elis.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.95 
PEG Ratio:-0.07 
Price to Sales:1.41 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.51 
DivYield:0.03 
Div/Share:0.45 
Revenue:4.138B 
EBITDA:1.602B 
Shares:219.32M 
Market Cap:5.77B 

TECHNICAL INDICATORS

MA5:25.582.8%
MA10:25.075.0%
MA20:24.587.0%
MA50:24.198.8%
MA100:24.298.3%
MA200:24.178.8%
STO9:94.76 
STO14:96.39 
RSI14:80.91 
MTM14:2.59
ROC14:0.11 
ATR:0.43 
Week High:26.400.3%
Week Low:24.447.7%
Month High:26.400.3%
Month Low:23.508.8%
Year High:26.400.3%
Year Low:17.6748.9%
Volatility:13.74 

RECENT SPLITS

Date Ratio
23 Jan 20171-10
28 Dec 20111-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.43
23 May 2025$0.45
24 May 2024$0.43
30 May 2023$0.41
25 May 2022$0.37
19 Apr 2022$0.54
19 Apr 2021$0.12
20 Apr 2020$0.63
28 May 2019$0.37
27 May 2019$0.37