EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGT: William Demant Holding A/S

10 Oct 2025
LAST:

229.6

CHANGE:
 1.69		OPEN:
230.0		HIGH:
231.6		ASK:
267.9		VOLUME:
18.4K
CHG(%):
0.73		PREV:
231.3		LOW:
228.0		BID:
256.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25230.0231.6228.0229.618.4K
09 Oct 25231.5231.5229.4231.328.1K
08 Oct 25230.6232.8229.0229.0131.1K
07 Oct 25230.4232.0228.9230.258.8K
06 Oct 25228.6232.6226.2230.727.5K
03 Oct 25230.1232.0228.4229.5151.1K
02 Oct 25230.0232.6229.1229.117.1K
01 Oct 25222.4227.0222.4225.88.2K
30 Sep 25224.7224.8220.2220.336.9K
29 Sep 25226.8228.8223.4227.019.3K

COMPANY PROFILE

Name:William Demant Holding A/S
About:Demant A/S operates as a hearing healthcare company in Europe, North America, Asia, Pacific region, and internationally. It engages in the development, manufacture, and wholesale of hearing aids and personalized hearing care products, as well as offers hearing and balance assessment solutions used by audiologists, ENT doctors, and balance clinics. The company was formerly known as William Demant Holding A/S and changed its name to Demant A/S in March 2019. Demant A/S was founded in 1904 and is headquartered in Smørum, Denmark.
Address:Kongebakken 9, Smørum, Denmark, 2765
Website:https://www.demant.com
ISIN:DK0060738599
LEI:213800RM6L9LN78BVA56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:230.170.2%
MA10:228.250.6%
MA20:232.681.3%
MA50:242.315.5%
MA100:255.0711.1%
MA200:256.0411.5%
STO9:74.49
STO14:48.24
RSI14:36.51 
WPR14:-46.18
MTM14:-7.29
ROC14:-0.03 
ATR:5.19 
Week High:232.801.4%
Week Low:226.201.5%
Month High:250.409.1%
Month Low:220.2011.5%
Year High:294.6028.3%
Year Low:204.0012.6%
Volatility:13.80 

RECENT SPLITS

Date Ratio
25 May 20165-1