EODData

LSE, 0ACY:

04 Aug 2025
LAST:

7.702

CHANGE:
 0.02
OPEN:
7.740
HIGH:
7.848
ASK:
0.000
VOLUME:
213.7K
CHG(%):
0.26
PREV:
7.682
LOW:
7.668
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 258.7748.8188.6608.684115.4K
29 Aug 258.9128.9128.6008.750582K
28 Aug 259.0609.0868.9289.017145.6K
27 Aug 259.1009.2008.9188.970238.9K
26 Aug 258.9449.0848.8789.017177.9K
25 Aug 258.9009.1388.8629.118116.5K
22 Aug 258.9009.1388.8629.118101.9K
21 Aug 258.9808.9868.8328.876701.1K
20 Aug 259.0969.1288.9768.982949.7K
19 Aug 259.0369.1788.9009.0362.59M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.