LSE, 0ACY End of Day and Historical Share Prices [Tui AG]

28 Nov 2025

LAST: 8.246	CHANGE: 0.11	OPEN: 8.234	HIGH: 8.360	ASK: 0.000	VOLUME: 1.02M
LAST: 8.246	CHG(%): 1.40	PREV: 8.132	LOW: 8.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8.234	8.360	8.202	8.246	1.02M
27 Nov 25	7.890	8.200	7.890	8.132	405.8K
26 Nov 25	7.872	7.954	7.830	7.884	6.31M
25 Nov 25	7.650	7.852	7.490	7.824	296.2K
24 Nov 25	7.590	7.758	7.582	7.656	316.3K
21 Nov 25	7.238	7.494	7.228	7.402	198.8K
20 Nov 25	7.639	7.660	7.286	7.330	274.9K
19 Nov 25	7.330	7.558	7.152	7.451	668.2K
18 Nov 25	7.356	7.400	7.258	7.316	1.03M
17 Nov 25	7.762	7.774	7.602	7.658	96.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.246