LSE, 0ACY End of Day and Historical Share Prices [Tui N Ord Shs]

14 Apr 2026

LAST: 7.314	CHANGE: 0.32	OPEN: 7.198	HIGH: 7.336	ASK: 0.000	VOLUME: 360.9K
LAST: 7.314	CHG(%): 4.55	PREV: 6.996	LOW: 7.176	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	7.198	7.336	7.176	7.314	360.9K
13 Apr 26	7.288	7.288	6.976	6.996	194.0K
10 Apr 26	7.230	7.398	7.142	7.364	243.0K
09 Apr 26	7.028	7.188	6.956	7.050	2.13M
08 Apr 26	7.320	7.466	7.206	7.400	1.66M
07 Apr 26	6.722	6.797	6.486	6.598	331.9K
06 Apr 26	6.758	6.806	6.640	6.682	388.5K
03 Apr 26	6.758	6.806	6.640	6.682	388.5K
02 Apr 26	6.758	6.806	6.640	6.682	369.8K
01 Apr 26	6.908	6.982	6.884	6.939	367.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.314