LSE, 0ACY End of Day and Historical Share Prices [Tui N Ord Shs]

25 Sep 2026

LAST: 6.602	CHANGE: 0.17	OPEN: 6.520	HIGH: 6.630	ASK: 0.000	VOLUME: 1.01M
LAST: 6.602	CHG(%): 2.64	PREV: 6.432	LOW: 6.508	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6.520	6.630	6.508	6.602	1.01M
24 Sep 26	6.472	6.516	6.402	6.432	403.0K
23 Sep 26	6.650	6.670	6.480	6.524	153.7K
22 Sep 26	6.450	6.748	6.390	6.580	664.0K
21 Sep 26	6.484	6.634	6.436	6.474	4.83M
18 Sep 26	6.590	6.600	6.388	6.398	196.1K
17 Sep 26	6.600	6.640	6.512	6.580	1.9M
16 Sep 26	6.520	6.584	6.446	6.527	1.07M
15 Sep 26	6.686	6.686	6.492	6.680	3.25M
14 Sep 26	6.640	6.672	6.550	6.604	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.602