LSE, 0ACY End of Day and Historical Share Prices [Tui AG]

02 Jan 2026

LAST: 8.978	CHANGE: 0.07	OPEN: 9.026	HIGH: 9.076	ASK: 0.000	VOLUME: 516.0K
LAST: 8.978	CHG(%): 0.73	PREV: 8.913	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	9.026	9.076	8.890	8.978	516.0K
01 Jan 26	8.880	8.990	8.870	8.913	157.6K
31 Dec 25	8.880	8.990	8.870	8.913	157.6K
30 Dec 25	8.880	8.990	8.870	8.913	149.8K
29 Dec 25	9.238	9.272	8.722	8.756	431.9K
26 Dec 25	9.430	9.435	9.188	9.232	322.8K
25 Dec 25	9.430	9.435	9.188	9.232	322.8K
24 Dec 25	9.430	9.435	9.188	9.232	322.8K
23 Dec 25	9.430	9.435	9.188	9.232	290.9K
22 Dec 25	9.218	9.446	9.170	9.358	287.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.978