EODData

LSE, 0ACY: Tui AG

04 May 2026
LAST:

6.282

CHANGE:
 0.00
OPEN:
6.116
HIGH:
6.352
ASK:
0.000
VOLUME:
447.5K
CHG(%):
0.00
PREV:
6.282
LOW:
6.098
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 266.1166.3526.0986.282447.5K
01 May 266.1166.3526.0986.282447.5K
30 Apr 266.1166.3526.0986.282445.6K
29 Apr 266.3366.3366.1486.164583.4K
28 Apr 266.4006.4526.2906.4241.3M
27 Apr 266.4166.5426.3876.394378.6K
24 Apr 266.6086.6506.3186.400656.7K
23 Apr 266.8326.8526.6406.6621.43M
22 Apr 267.2267.2826.8866.900466.1K
21 Apr 267.3227.3687.1287.160813.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.290.1%
MA10:6.503.4%
MA20:6.859.1%
MA50:6.9610.8%
MA100:7.9526.6%
MA200:7.9526.6%
STO9:10.57 
STO14:8.14 
RSI14:24.69 
WPR14:-91.55 
MTM14:-1.03
ROC14:-0.14 
ATR:0.27 
Week High:6.544.1%
Week Low:6.103.0%
Month High:7.6221.2%
Month Low:6.1026.6%
Year High:9.5652.1%
Year Low:6.103.0%
Volatility:12.08