LSE, 0ACY End of Day and Historical Share Prices [Tui N Ord Shs]

04 Sep 2026

LAST: 6.882	CHANGE: 0.04	OPEN: 6.850	HIGH: 6.912	ASK: 0.000	VOLUME: 4.5M
LAST: 6.882	CHG(%): 0.51	PREV: 6.847	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6.850	6.912	6.830	6.882	4.5M
03 Sep 26	6.836	6.876	6.784	6.847	221.2K
02 Sep 26	6.846	6.892	6.810	6.840	5.06M
01 Sep 26	6.992	7.028	6.856	6.901	3.51M
31 Aug 26	7.180	7.240	7.154	7.208	55.7K
28 Aug 26	7.180	7.240	7.154	7.208	37.0K
27 Aug 26	7.274	7.276	7.184	7.243	1.23M
26 Aug 26	7.106	7.340	7.106	7.255	95.2K
25 Aug 26	7.076	7.170	7.032	7.090	237.0K
24 Aug 26	6.986	7.064	6.910	6.987	294.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.882