LSE, 0ACY End of Day and Historical Share Prices [Tui N Ord Shs]

28 Jul 2026

LAST: 7.307	CHANGE: 0.13	OPEN: 7.298	HIGH: 7.370	ASK: 0.000	VOLUME: 2.08M
LAST: 7.307	CHG(%): 1.81	PREV: 7.177	LOW: 7.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	7.298	7.370	7.222	7.307	2.08M
27 Jul 26	7.070	7.240	7.070	7.177	407.9K
24 Jul 26	6.692	6.894	6.658	6.758	171.4K
23 Jul 26	6.780	6.794	6.618	6.646	775.7K
22 Jul 26	6.722	6.858	6.704	6.811	821.6K
21 Jul 26	6.900	6.934	6.782	6.804	1.02M
20 Jul 26	6.948	7.054	6.880	6.958	227.1K
17 Jul 26	7.032	7.080	6.966	7.034	258.3K
16 Jul 26	7.116	7.198	7.086	7.127	750.4K
15 Jul 26	7.026	7.136	7.002	7.113	90.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.307