LSE, 0DXY End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

18 Feb 2026

LAST: 175.2	CHANGE: 0.00	OPEN: 175.2	HIGH: 175.2	ASK: 0.0	VOLUME: 320
LAST: 175.2	CHG(%): 0.00	PREV: 175.2	LOW: 175.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	175.2	175.2	175.2	175.2	320
17 Feb 26	175.2	175.2	175.2	175.2	320
16 Feb 26	175.2	175.2	175.2	175.2	320
13 Feb 26	175.2	175.2	175.2	175.2	320
12 Feb 26	175.2	175.2	175.2	175.2	320
11 Feb 26	174.7	174.7	174.7	174.7	0
10 Feb 26	174.7	174.7	174.7	174.7	0
09 Feb 26	174.4	174.4	174.4	174.4	80
06 Feb 26	174.4	174.4	174.4	174.4	100
05 Feb 26	174.1	174.1	174.1	174.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.2