LSE, 0DXY End of Day and Historical Share Prices []

25 Jul 2025

LAST: 174.5	CHANGE: 0.52	OPEN: 174.5	HIGH: 174.5	ASK: 0.0	VOLUME: 610
LAST: 174.5	CHG(%): 0.30	PREV: 175.0	LOW: 174.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	174.1	174.1	174.1	174.1	665
19 Aug 25	175.1	175.1	175.1	175.1	6.8K
18 Aug 25	175.1	175.1	175.1	175.1	6.8K
15 Aug 25	175.4	175.4	175.4	175.4	4.8K
14 Aug 25	175.8	175.8	175.8	175.8	320
13 Aug 25	175.8	176.0	175.8	176.0	1.9K
12 Aug 25	176.3	176.3	176.3	176.3	0
11 Aug 25	176.3	176.3	176.3	176.3	0
08 Aug 25	176.3	176.3	176.3	176.3	0
07 Aug 25	176.3	176.3	176.3	176.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.5