LSE, 0DXY End of Day and Historical Share Prices [DB X-Tr II Global Gov Bond Ucits Etf[Dr]]

10 Nov 2026

LAST: 168.0	CHANGE: 0.30	OPEN: 168.3	HIGH: 168.3	ASK: 0.0	VOLUME: 100
LAST: 168.0	CHG(%): 0.18	PREV: 168.3	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	168.3	168.3	168.0	168.0	100
09 Nov 26	168.3	168.3	168.2	168.3	163
06 Nov 26	168.0	168.0	168.0	168.0	250
05 Nov 26	167.9	167.9	167.9	167.9	5
04 Nov 26	167.1	167.1	167.1	167.1	100
03 Nov 26	167.3	167.7	167.3	167.7	0
02 Nov 26	167.3	167.7	167.3	167.7	100
30 Oct 26	166.5	166.5	166.5	166.5	0
29 Oct 26	166.5	166.5	166.5	166.5	0
28 Oct 26	166.3	166.7	166.3	166.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.0