LSE, 0DXY End of Day and Historical Share Prices [Db X-Tr Ii Global Gov Bond Ucits Et]

21 Oct 2026

LAST: 165.4	CHANGE: 0.00	OPEN: 165.4	HIGH: 165.4	ASK: 0.0	VOLUME: 20
LAST: 165.4	CHG(%): 0.00	PREV: 165.4	LOW: 165.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	165.4	165.4	165.4	165.4	20
20 Oct 26	165.4	165.4	165.4	165.4	100
19 Oct 26	166.5	166.5	166.5	166.5	0
16 Oct 26	166.2	166.2	166.2	166.2	1
15 Oct 26	166.2	166.2	166.2	166.2	1
14 Oct 26	164.6	164.9	164.6	164.9	0
13 Oct 26	164.6	164.9	164.6	164.9	0
12 Oct 26	164.6	164.9	164.6	164.9	100
09 Oct 26	164.5	164.5	164.5	164.5	100
08 Oct 26	164.0	164.6	164.0	164.6	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.4