EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KV7: Tomra Systems Asa

17 Oct 2025
LAST:

119.4

CHANGE:
 17.79		OPEN:
118.8		HIGH:
122.6		ASK:
522.8		VOLUME:
89.6K
CHG(%):
12.97		PREV:
137.2		LOW:
116.3		BID:
497.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25118.8122.6116.3119.489.6K
16 Oct 25128.6138.6128.6137.2156.9K
15 Oct 25141.4141.4132.9134.594.8K
14 Oct 25142.4142.4138.4139.321.9K
13 Oct 25139.3142.6138.3141.411.3K
10 Oct 25142.2143.6142.0142.59.2K
09 Oct 25145.5147.0142.8143.463.4K
08 Oct 25146.4146.5143.6144.643.5K
07 Oct 25148.1148.8147.1147.655.5K
06 Oct 25149.3150.1148.4149.312.5K

COMPANY PROFILE

Name:Tomra Systems Asa
About:Tomra Systems ASA provides sensor-based solutions for optimal resource productivity worldwide. It operates through four segments: TOMRA Collection, TOMRA Recycling, TOMRA Food, and TOMRA Horizon. The company develops, produces, sales, leases, and services reverse vending machines and related data management systems; and provides pick-up, transportation, and processing services of empty beverage containers on behalf of beverage producers/fillers. It also develops, produces, sale, and service sorting and processing technology for waste management companies or plant builders; and provides sorting systems for waste and metal material streams, as well as ore sorting sensors for mining companies. In addition, the company provides post-harvest food solutions for fresh and processed food industries. Tomra Systems ASA was founded in 1972 and is headquartered in Asker, Norway.
Address:Drengsrudhagen 2, Asker, Norway, 1385
Website:https://www.tomra.com
ISIN:NO0012470089
LEI:549300J726JCFJU3VT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.3612.5%
MA10:139.9217.2%
MA20:145.7422.1%
MA50:149.9425.6%
MA100:151.9927.3%
MA200:155.3330.1%
RSI14:18.33 
WPR14:-100.00 
MTM14:-29.70
ROC14:-0.20 
ATR:5.67 
Week High:143.6020.3%
Week Low:116.302.7%
Month High:158.1032.4%
Month Low:116.3030.1%
Year High:191.4060.3%
Year Low:116.302.7%
Volatility:17.65 

RECENT SPLITS

Date Ratio
27 May 20222-1

RECENT DIVIDENDS

Date Amount
07 May 2025$2.15
26 Apr 2024$1.95
28 Apr 2023$1.80
29 Apr 2022$1.65
05 May 2021$1.50
26 Oct 2020$1.38
07 May 2019$1.25
25 Apr 2018$1.18
28 Apr 2017$1.05
26 Apr 2016$0.88