0KV7TOMRA SYSTEMS ASA NOK103/14/2025
LAST:

 156.0		CHANGE:
 2.03		OPEN:
157.3		HIGH:
159.0		ASK:
522.8		VOLUME:
20,242
CHANGE(%):
1.28		PREV:
158.0		LOW:
154.5		BID:
497.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25157.3159.0154.5156.020,2420
03/13/25160.4161.6156.8158.017,5670
03/12/25162.6164.2159.9163.017,9650
03/11/25166.3167.0159.6163.158,7070
03/10/25166.3168.2164.7166.414,6200
03/07/25165.4166.0163.1164.06,1130
03/06/25166.8168.4164.5168.413,8360
03/05/25165.9168.1164.6168.112,8430
03/04/25165.7165.7158.2158.37,0860
03/03/25168.4168.4165.1166.610,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:80.42 - 172.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12