EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABX: Huddly Ord Shs

14 Oct 2026
LAST:

24.70

CHANGE:
 0.00		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.70		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2624.7024.7024.7024.70470
13 Oct 2624.7024.7024.7024.70470
12 Oct 2624.7024.7024.7024.70470
09 Oct 2619.0019.0019.0024.70470
08 Oct 2624.7024.7024.7024.70470
07 Oct 2624.7024.7024.7024.70470
06 Oct 2624.7024.7024.7024.70470
05 Oct 2624.7024.7024.7024.70470
02 Oct 2619.0019.0019.0024.70470
01 Oct 2619.0019.0019.0024.70470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.84 
PEG Ratio:-0.10 
Price to Book:2.28 
Profit Margin:0.46 
Operating Margin:-0.60 
Return on Assets:-0.25 
Return on Equity:-0.42 
Revenue:211.31M 

TECHNICAL INDICATORS

MA5:24.700.0%
MA10:24.700.0%
MA20:24.700.0%
MA50:24.700.0%
MA100:24.700.0%
MA200:24.700.0%
ATR:1.63 
Week High:24.700.0%
Week Low:19.0030.0%
Month High:24.700.0%
Month Low:19.000.0%
Year High:24.700.0%
Year Low:19.0030.0%

RECENT SPLITS

Date Ratio
30 Jan 20251-100