LSE, 0ABX End of Day and Historical Share Prices [Huddly As]

12 Jun 2026

LAST: 24.70	CHANGE: 0.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 470
LAST: 24.70	CHG(%): 0.00	PREV: 24.70	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	19.00	19.00	19.00	24.70	470
11 Jun 26	24.70	24.70	24.70	24.70	470
10 Jun 26	24.70	24.70	24.70	24.70	470
09 Jun 26	19.00	19.00	19.00	24.70	470
08 Jun 26	24.70	24.70	24.70	24.70	470
05 Jun 26	19.00	19.00	19.00	24.70	470
04 Jun 26	24.70	24.70	24.70	24.70	470
03 Jun 26	24.70	24.70	24.70	24.70	470
02 Jun 26	24.70	24.70	24.70	24.70	470
01 Jun 26	19.00	19.00	19.00	24.70	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.70