EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKN: Chocoladefabriken Lindt & Spruengli

15 May 2026
LAST:

94,999

CHANGE:
 900.95		OPEN:
95,900		HIGH:
97,000		ASK:
0		VOLUME:
183
CHG(%):
0.94		PREV:
95,900		LOW:
94,958		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2695,90097,00094,95894,999183
14 May 2695,90095,90095,90095,900184
13 May 2697,90097,90095,30095,723100
12 May 2694,40096,70094,10095,635100
11 May 2698,90098,90095,00095,843100
08 May 2698,10098,10097,20097,37621
07 May 2699,700101,00097,90098,658168
06 May 2699,400100,40098,60099,699100
05 May 26100,500100,50097,60098,672100
04 May 2699,500101,20099,500100,89924

PROFILE

Name:Chocoladefabriken Lindt & Spruengli
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.86 
PEG Ratio:-0.02 
Price to Sales:4.79 
Price to Book:5.23 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2,019.40 
DivYield:0.01 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:241.2K 
Market Cap:22.917B 

TECHNICAL INDICATORS

MA5:95,620.030.7%
MA10:97,340.442.5%
MA20:99,654.304.9%
MA50:106,680.0512.3%
MA100:112,806.1818.7%
MA200:117,121.5623.3%
RSI14:22.80 
WPR14:-100.00 
MTM14:-5,085.93
ROC14:-0.05 
ATR:2,085.04 
Week High:98,900.004.1%
Week Low:94,100.001.0%
Month High:109,700.0015.5%
Month Low:94,100.0023.3%
Year High:134,800.0041.9%
Year Low:94,100.001.0%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1,500.00
22 Apr 2024$1,400.00
24 Apr 2023$1,300.00
03 May 2022$1,200.00
02 May 2022$1,200.00
06 May 2021$1,100.00
29 Apr 2020$1,750.00
07 May 2019$1,000.00
08 May 2018$930.00
24 Apr 2017$880.00