LSE, 0QKN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QKN: Chocoladefabriken Lindt & Spruengli

04 Aug 2025

LAST: 117,600	CHANGE: 1400.00	OPEN: 117,000	HIGH: 118,000	ASK: 0	VOLUME: 4
LAST: 117,600	CHG(%): 1.18	PREV: 119,000	LOW: 115,000	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	116,600	120,000	115,600	120,000	100
19 Aug 25	115,400	116,400	114,600	116,400	100
18 Aug 25	115,800	115,800	114,400	115,000	100
15 Aug 25	115,800	115,800	114,800	115,400	100
14 Aug 25	115,400	115,400	114,200	115,200	100
13 Aug 25	114,200	115,800	113,400	114,800	0
12 Aug 25	116,400	116,400	113,600	113,800	100
11 Aug 25	117,200	117,200	115,200	116,000	0
08 Aug 25	117,800	118,200	116,000	116,200	3
07 Aug 25	117,200	118,400	116,200	117,600	1

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: