EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKN: Chocoladefabriken Lindt & Spruengli

17 Jul 2026
LAST:

99,489

CHANGE:
 2996.48		OPEN:
98,800		HIGH:
100,400		ASK:
0		VOLUME:
100
CHG(%):
3.11		PREV:
96,493		LOW:
98,000		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2698,800100,40098,00099,489100
16 Jul 2697,40098,59996,30096,493100
15 Jul 2696,50097,30094,40096,249100
14 Jul 2696,90098,60095,19696,900121
13 Jul 2695,90097,80094,70096,542100
10 Jul 2696,00096,00094,00094,709100
09 Jul 2699,00099,00094,90095,402100
08 Jul 2698,60099,70097,40098,500100
07 Jul 2698,00099,60097,50099,585100
06 Jul 2699,00099,00096,70097,712100

PROFILE

Name:Chocoladefabriken Lindt & Spruengli
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
PEG Ratio:-0.01 
Price to Sales:3.59 
Price to Book:4.43 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2,019.40 
DivYield:0.01 
Div/Share:1,500.00 
Revenue:5.95B 
EBITDA:1.162B 
Shares:241.2K 
Market Cap:24.00B 

TECHNICAL INDICATORS

MA5:97,134.692.4%
MA10:97,158.172.4%
MA20:97,118.342.4%
MA50:95,812.623.8%
MA100:102,656.973.2%
MA200:111,608.4212.2%
STO9:84.00 
STO14:84.00 
RSI14:54.94
WPR14:-1.97 
MTM14:3,099.98
ROC14:0.03 
ATR:2,782.92 
Week High:100,400.010.9%
Week Low:94,000.015.8%
Month High:100,400.010.9%
Month Low:91,800.0012.2%
Year High:134,800.0035.5%
Year Low:91,800.008.4%
Volatility:6.00 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1,500.00
22 Apr 2024$1,400.00
24 Apr 2023$1,300.00
03 May 2022$1,200.00
02 May 2022$1,200.00
06 May 2021$1,100.00
29 Apr 2020$1,750.00
07 May 2019$1,000.00
08 May 2018$930.00
24 Apr 2017$880.00