EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKN: Chocoladefabriken Lindt & Spruengli

12 Oct 2026
LAST:

81,000

CHANGE:
 1200.00		OPEN:
82,600		HIGH:
82,600		ASK:
0		VOLUME:
100
CHG(%):
1.46		PREV:
82,200		LOW:
80,700		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2682,60082,60080,70081,000100
09 Oct 2681,40083,00081,40082,200100
08 Oct 2680,70082,10080,20080,600102
07 Oct 2679,30080,50079,00079,700100
06 Oct 2678,00079,50077,70079,500100
05 Oct 2679,40079,40077,50077,600100
02 Oct 2680,00080,80078,80079,500100
01 Oct 2682,70082,70079,50079,633100
30 Sep 2681,30082,80080,50082,400100
29 Sep 2684,50084,50080,90081,300100

PROFILE

Name:Chocoladefabriken Lindt & Spruengli
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.37 
PEG Ratio:-0.01 
Price to Sales:3.55 
Price to Book:4.15 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2,019.40 
DivYield:0.01 
Div/Share:1,500.00 
Revenue:5.947B 
EBITDA:1.176B 
Shares:241.2K 
Market Cap:19.54B 

TECHNICAL INDICATORS

MA5:80,600.000.5%
MA10:80,343.330.8%
MA20:84,931.424.9%
MA50:89,388.5710.4%
MA100:92,518.5514.2%
MA200:102,062.1626.0%
STO9:62.96
STO14:25.76
RSI14:30.18 
WPR14:-72.36
MTM14:-7,900.00
ROC14:-0.09 
ATR:2,500.00 
Week High:83,000.002.5%
Week Low:77,500.004.5%
Month High:91,300.0012.7%
Month Low:77,500.0026.0%
Year High:132,000.0063.0%
Year Low:77,500.004.5%

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1,500.00
22 Apr 2024$1,400.00
24 Apr 2023$1,300.00
03 May 2022$1,200.00
02 May 2022$1,200.00
06 May 2021$1,100.00
29 Apr 2020$1,750.00
07 May 2019$1,000.00
08 May 2018$930.00
24 Apr 2017$880.00