EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKN: Chocoladefabriken Lindt & Spruengli AG

05 Feb 2026
LAST:

118,674

CHANGE:
 1074.96		OPEN:
116,400		HIGH:
119,999		ASK:
0		VOLUME:
16
CHG(%):
0.91		PREV:
117,599		LOW:
116,200		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26116,400119,999116,200118,67416
04 Feb 26116,200117,600114,400117,599100
03 Feb 26116,800117,000115,400116,3991
02 Feb 26115,200117,800115,000115,95916
30 Jan 26113,600115,600113,600114,000100
29 Jan 26112,800114,800111,800114,791100
28 Jan 26113,200113,200111,600111,8998
27 Jan 26113,000113,600112,656112,796100
26 Jan 26113,400113,800112,000112,596100
23 Jan 26112,600113,595110,800113,595100

PROFILE

Name:Chocoladefabriken Lindt & Spruengli AG
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.45 
PEG Ratio:-0.02 
Price to Sales:4.79 
Price to Book:5.52 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2,019.40 
DivYield:0.01 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:241.2K 
Market Cap:28.628B 

TECHNICAL INDICATORS

MA5:116,526.301.8%
MA10:114,830.913.3%
MA20:114,689.043.5%
MA50:115,877.492.4%
MA100:120,003.821.1%
MA200:122,183.943.0%
STO9:83.64 
STO14:83.64 
RSI14:67.16 
MTM14:4,741.60
ROC14:0.04 
ATR:2,271.36 
Week High:119,999.101.1%
Week Low:99,999.0018.7%
Month High:119,999.101.1%
Month Low:99,999.003.0%
Year High:134,800.0013.6%
Year Low:99,999.0018.7%
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1,500.00
22 Apr 2024$1,400.00
24 Apr 2023$1,300.00
03 May 2022$1,200.00
02 May 2022$1,200.00
06 May 2021$1,100.00
29 Apr 2020$1,750.00
07 May 2019$1,000.00
08 May 2018$930.00
24 Apr 2017$880.00