EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Q: Nel Asa

23 Sep 2025
LAST:

2.346

CHANGE:
 0.20		OPEN:
2.160		HIGH:
2.346		ASK:
0.000		VOLUME:
944.8K
CHG(%):
9.17		PREV:
2.149		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252.1602.3462.1602.346944.8K
22 Sep 252.0622.1492.0622.149150.4K
19 Sep 252.1142.1802.1122.149351.4K
18 Sep 252.1352.2002.1142.1271.32M
17 Sep 252.1162.1482.1022.114390.9K
16 Sep 252.1462.1512.1022.102883.6K
15 Sep 252.0782.1562.0782.123882.9K
12 Sep 252.1482.1502.0802.128195.9K
11 Sep 252.2102.2602.1002.112779.8K
10 Sep 252.2382.2622.1982.252285.6K

COMPANY PROFILE

Name:Nel Asa
About:Nel ASA, a hydrogen company, provides solutions to produce, store, and distribute hydrogen from renewable energy in Norway and internationally. It operates in Nel Alkaline Electrolyser and Nel PEM Electrolyser segments. The Nel Alkaline Electrolyser segment supplies hydrogen production equipment based on alkaline water electrolysis technology. The Nel PEM Electrolyser segment supplies hydrogen production equipment based on proton exchange membrane (PEM) water electrolysis technology. The company was formerly known as DiaGenic ASA and changed its name to Nel ASA in October 2014. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway.
Address:Karenslyst allé 49, Oslo, Norway, 0279
Website:https://nelhydrogen.com
ISIN:NO0010081235
LEI:549300G6XN5IXMRKEG37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.18
MA10:2.16
MA20:2.23
MA50:2.42
MA100:2.44
MA200:2.48
STO9:100.00
STO14:100.00
RSI14:59.27
MTM14:0.12
ROC14:0.05
ATR:0.08
Week High:2.35
Week Low:2.06
Month High:2.50
Month Low:2.06
Year High:5.20
Year Low:1.93
Volatility:5.64

RECENT SPLITS

Date Ratio
16 Jun 20203412-3411
22 Jan 2020906-905
31 Jan 2019847-846
29 Jun 20181063-1061
28 Sep 2017495-494
02 Jun 2015837-809
28 Nov 2014747-730
10 Oct 20141411-1397