0E4QDIAGENIC ASA NOK0.0507/15/2025
LAST:

 2.707		CHANGE:
 0.04		OPEN:
2.666		HIGH:
2.780		ASK:
0.000		VOLUME:
277,908
CHANGE(%):
1.54		PREV:
2.666		LOW:
2.666		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252.6662.7802.6662.707277,9080
07/14/252.7892.8082.6662.666393,2590
07/11/252.9162.9232.8022.821197,0030
07/10/252.8102.9382.8002.898378,6880
07/09/252.7422.7692.6722.76997,9310
07/08/252.7442.7442.6832.683153,0230
07/07/252.7602.8322.7302.761128,5380
07/04/252.6962.8342.6422.816177,3950
07/03/252.6302.6932.6242.654108,3200
07/02/252.6342.6482.5482.627366,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60