EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Ord Shs

18 Feb 2026
LAST:

10.62

CHANGE:
 0.55		OPEN:
11.28		HIGH:
11.87		ASK:
0.00		VOLUME:
1.6K
CHG(%):
4.91		PREV:
11.17		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2611.2811.8710.4010.621.6K
17 Feb 2611.2611.9910.3311.17710
16 Feb 2611.6111.6111.5111.51420
13 Feb 2610.1811.919.9711.781.9K
12 Feb 269.659.909.449.90271
11 Feb 2610.1910.198.909.95496
10 Feb 269.6010.529.6010.122.4K
09 Feb 268.909.758.839.75692
06 Feb 268.789.308.658.93696
05 Feb 268.418.978.378.97326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.003.5%
MA10:10.273.4%
MA20:8.8919.4%
MA50:6.4564.7%
MA100:6.9453.0%
MA200:4.96114.2%
STO9:55.21
STO14:68.84
RSI14:71.48 
WPR14:-27.66
MTM14:3.03
ROC14:0.40 
ATR:1.11 
Week High:11.9912.9%
Week Low:8.9019.3%
Month High:11.9912.9%
Month Low:5.55114.2%
Year High:14.5136.6%
Year Low:0.214,877.0%
Volatility:16.40 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1