EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Ord Shs

06 Mar 2026
LAST:

11.61

CHANGE:
 1.75		OPEN:
10.68		HIGH:
11.61		ASK:
0.00		VOLUME:
269
CHG(%):
17.75		PREV:
9.86		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2610.6811.6110.3011.61269
05 Mar 2611.6912.039.869.861.4K
04 Mar 2611.5011.8910.9911.513.4K
03 Mar 2611.2011.7710.3011.372.3K
02 Mar 2611.3812.1511.3811.75355
27 Feb 2611.9912.4011.9912.40100
26 Feb 2612.0012.5011.8012.001.3K
25 Feb 2612.2012.2811.3312.02282
24 Feb 2610.9011.5210.7111.52100
23 Feb 2611.1811.1810.6010.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.223.5%
MA10:11.481.2%
MA20:11.104.6%
MA50:8.0843.7%
MA100:7.3258.7%
MA200:5.63106.3%
STO9:66.29
STO14:66.29
RSI14:50.58
WPR14:-31.10
MTM14:0.44
ROC14:0.04 
ATR:1.10 
Week High:12.406.8%
Week Low:9.8617.7%
Month High:12.507.7%
Month Low:8.65106.3%
Year High:14.5125.0%
Year Low:0.215,340.5%
Volatility:17.07 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1