EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Corp

07 Sep 2026
LAST:

10.83

CHANGE:
 0.00		OPEN:
10.72		HIGH:
11.24		ASK:
0.00		VOLUME:
427
CHG(%):
0.00		PREV:
10.83		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2610.7211.2410.5810.83427
04 Sep 2610.7811.2410.7810.83100
03 Sep 2610.5810.8810.4010.79173
02 Sep 2610.5010.6010.2510.48233
01 Sep 2611.0811.2510.6610.75353
31 Aug 2611.8312.1411.1611.26415
28 Aug 2611.8312.1411.2111.26341
27 Aug 2611.7411.9111.3211.52100
26 Aug 2611.4211.7911.2611.46417
25 Aug 2611.7912.0511.6311.632.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.740.9%
MA10:11.082.3%
MA20:12.9319.4%
MA50:15.6444.4%
MA100:21.1895.6%
MA200:15.6244.3%
STO9:21.18
STO14:8.26 
RSI14:9.05 
WPR14:-87.94 
MTM14:-2.57
ROC14:-0.19 
ATR:0.77 
Week High:12.1412.1%
Week Low:10.255.7%
Month High:20.0084.7%
Month Low:10.2544.3%
Year High:36.98241.5%
Year Low:4.01170.1%
Volatility:51.84 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1