EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Ord Shs

16 Jul 2026
LAST:

15.21

CHANGE:
 1.56		OPEN:
16.41		HIGH:
17.17		ASK:
0.00		VOLUME:
2.7K
CHG(%):
9.28		PREV:
16.77		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2616.4117.1715.0015.212.7K
15 Jul 2616.7517.3616.4016.77238
14 Jul 2616.9717.7716.6017.19221
13 Jul 2616.9818.3916.9116.91697
10 Jul 2619.1119.1118.0018.49252
09 Jul 2618.8719.4518.5719.27237
08 Jul 2618.0719.0017.1117.58952
07 Jul 2618.8319.6118.5419.27571
06 Jul 2624.2925.5119.7820.012.1K
03 Jul 2624.2726.2022.9923.18470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.9111.2%
MA10:18.3920.9%
MA20:21.2139.4%
MA50:24.2459.4%
MA100:21.6342.2%
MA200:14.385.7%
RSI14:18.47 
WPR14:-100.00 
MTM14:-8.31
ROC14:-0.35 
ATR:2.16 
Week High:19.4527.9%
Week Low:15.001.4%
Month High:29.6594.9%
Month Low:15.005.7%
Year High:36.98143.1%
Year Low:0.295,236.8%
Volatility:11.64 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1