EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Corp

17 Oct 2025
LAST:

9.680

CHANGE:
 1.42		OPEN:
9.050		HIGH:
9.760		ASK:
0.000		VOLUME:
3.1K
CHG(%):
12.79		PREV:
11.100		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.0509.7609.0009.6803.1K
16 Oct 259.59014.5109.59011.10032.9K
15 Oct 258.0108.0108.0108.0100
14 Oct 257.5007.5007.4057.40568
13 Oct 257.5007.5007.4057.405100
10 Oct 257.8397.8397.3087.308214
09 Oct 258.0508.0508.0508.0500
08 Oct 257.9798.2707.9798.270122
07 Oct 258.3438.3618.3438.343519
06 Oct 258.3608.6508.2108.650319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.7211.0%
MA10:8.4214.9%
MA20:8.1718.4%
MA50:7.5428.4%
MA100:3.94145.7%
MA200:2.17346.0%
STO9:32.94
STO14:32.94
RSI14:61.48 
WPR14:-37.45
MTM14:1.76
ROC14:0.22 
ATR:0.87 
Week High:14.5149.9%
Week Low:7.3132.5%
Month High:14.5149.9%
Month Low:7.28346.0%
Year High:14.5149.9%
Year Low:0.214,436.1%
Volatility:64.63 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1