EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Corp

21 Jan 2026
LAST:

6.590

CHANGE:
 0.40		OPEN:
6.590		HIGH:
6.590		ASK:
0.000		VOLUME:
220
CHG(%):
6.46		PREV:
6.190		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 266.5906.5906.5906.590220
20 Jan 266.1406.1906.1406.1901.0K
19 Jan 265.6505.7305.5505.5503.4K
16 Jan 265.6965.7305.5505.5501.2K
15 Jan 264.9945.0344.9945.034146
14 Jan 265.1675.4255.1005.4251.4K
13 Jan 266.1718.0454.8005.22698.7K
12 Jan 265.0505.1585.0505.158742
09 Jan 265.0505.0505.0505.050400
08 Jan 265.2505.2505.2505.250185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.7814.0%
MA10:5.5019.8%
MA20:4.8835.1%
MA50:5.4520.9%
MA100:6.722.0%
MA200:4.1060.8%
STO9:51.68
STO14:61.96
RSI14:84.29 
MTM14:2.37
ROC14:0.56 
ATR:0.58 
Week High:6.590.0%
Week Low:4.9932.0%
Month High:8.0522.1%
Month Low:4.0160.8%
Year High:14.51120.2%
Year Low:0.212,988.1%

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1