EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Corp

19 Mar 2026
LAST:

12.83

CHANGE:
 0.01		OPEN:
12.49		HIGH:
13.08		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.05		PREV:
12.83		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2612.4913.0812.1012.833.4K
18 Mar 2613.5013.7312.8312.831.3K
17 Mar 2613.8913.9012.8913.46685
16 Mar 2613.0013.8412.3013.841.6K
13 Mar 2613.5013.5012.3612.36320
12 Mar 2613.5513.8512.5812.992.5K
11 Mar 2612.0513.7212.0513.604.0K
10 Mar 2611.8312.8211.8312.641.9K
09 Mar 2610.1611.3310.0310.882.1K
06 Mar 2610.6811.6110.3011.61269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.061.8%
MA10:12.701.0%
MA20:12.086.2%
MA50:9.6133.6%
MA100:7.7166.4%
MA200:6.19107.2%
STO9:64.61
STO14:73.54
RSI14:51.83
WPR14:-25.26
MTM14:1.08
ROC14:0.09 
ATR:1.38 
Week High:13.908.3%
Week Low:12.106.0%
Month High:13.908.3%
Month Low:9.86107.2%
Year High:14.5113.1%
Year Low:0.215,912.7%
Volatility:24.70 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1