EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Corp

11 Nov 2026
LAST:

9.370

CHANGE:
 0.60		OPEN:
9.300		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHG(%):
6.84		PREV:
8.770		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.3009.3708.7809.3708
10 Nov 268.7208.9508.5008.770263
09 Nov 267.6808.3907.6808.390324
06 Nov 267.6507.6507.2607.260610
05 Nov 268.0458.0456.8336.840149
04 Nov 268.7709.2608.3308.360100
03 Nov 268.7509.0408.3308.670100
02 Nov 268.9609.5508.9609.370100
30 Oct 269.1709.1709.0209.020100
29 Oct 2611.20011.20010.24010.240658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.1315.3%
MA10:8.638.6%
MA20:8.747.2%
MA50:10.6113.2%
MA100:13.5244.2%
MA200:16.8079.3%
STO9:93.36 
STO14:58.03
RSI14:55.27
WPR14:-28.93
MTM14:0.62
ROC14:0.07 
ATR:0.95 
Week High:9.370.0%
Week Low:6.8337.1%
Month High:11.7525.4%
Month Low:6.8379.3%
Year High:36.98294.7%
Year Low:4.01133.7%
Volatility:46.52 

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1