EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Ord Shs

12 May 2026
LAST:

25.74

CHANGE:
 0.48		OPEN:
26.48		HIGH:
26.48		ASK:
0.00		VOLUME:
8.8K
CHG(%):
1.84		PREV:
26.22		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2626.4826.4824.3025.748.8K
11 May 2627.8029.5525.8026.222.1K
08 May 2625.9027.8624.9826.591.8K
07 May 2628.5828.5826.0326.851.2K
06 May 2626.8028.4026.1427.501.9K
05 May 2628.5630.0025.2926.002.9K
04 May 2636.5036.5033.0034.721.9K
01 May 2636.5036.5033.0034.72737
30 Apr 2632.1336.9832.1336.814.7K
29 Apr 2633.0034.4031.1031.302.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.583.3%
MA10:29.6415.2%
MA20:27.607.2%
MA50:19.8729.5%
MA100:13.7886.8%
MA200:10.35148.6%
STO14:19.73 
RSI14:53.51
WPR14:-80.03 
MTM14:2.76
ROC14:0.12 
ATR:4.03 
Week High:30.0016.6%
Week Low:24.305.9%
Month High:36.9843.7%
Month Low:16.26148.6%
Year High:36.9843.7%
Year Low:0.2510,320.2%

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1