EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH3: Energous Corp

05 Dec 2025
LAST:

6.690

CHANGE:
 0.00		OPEN:
6.520		HIGH:
6.690		ASK:
0.000		VOLUME:
2.6K
CHG(%):
0.00		PREV:
6.690		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.5206.6906.5206.6902.6K
04 Dec 256.5206.6906.5206.6902.6K
03 Dec 256.0276.0276.0276.027100
02 Dec 256.0206.0206.0206.0200
01 Dec 256.2806.2806.2806.2800
28 Nov 256.2806.2806.2806.2800
27 Nov 256.1906.1906.1906.19050
26 Nov 256.1906.1906.1906.19050
25 Nov 256.1906.1906.1906.19050
24 Nov 256.1906.1906.1906.190100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.345.5%
MA10:6.276.6%
MA20:6.601.4%
MA50:7.5512.8%
MA100:6.375.0%
MA200:3.34100.6%
STO9:100.00 
STO14:90.54 
RSI14:47.80
WPR14:-9.46 
MTM14:-0.07
ROC14:-0.01 
ATR:0.13 
Week High:6.690.0%
Week Low:6.0211.1%
Month High:8.2122.6%
Month Low:6.02100.6%
Year High:14.51116.9%
Year Low:0.213,035.0%

RECENT SPLITS

Date Ratio
11 Aug 20250.033333-1
16 Aug 20230.05-1