EODData

LSE, 0HIT: Iberdrola SA

17 Oct 2025
LAST:

16.90

CHANGE:
 0.33
OPEN:
16.83
HIGH:
16.95
ASK:
14.48
VOLUME:
6.67M
CHG(%):
1.97
PREV:
16.57
LOW:
16.66
BID:
13.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2516.8316.9516.6616.906.67M
16 Oct 2516.8216.8416.0016.573.75M
15 Oct 2516.7516.8816.4716.47414.7K
14 Oct 2516.6216.7816.2916.39109.1K
13 Oct 2516.2616.7816.2616.4036.6K
10 Oct 2516.5316.8616.2516.60219K
09 Oct 2516.4116.5316.1916.19441.4K
08 Oct 2516.3716.5216.1816.18546.8K
07 Oct 2516.3016.3715.9715.971M
06 Oct 2516.1716.2515.8915.89159.8K

COMPANY PROFILE

Name:Iberdrola SA
About:Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is also involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 56,668 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.
Address:Plaza Euskadi 5, Bilbao, Spain, 48009
Website:https://www.iberdrola.com
ISIN:ES0144580Y14
LEI:5QK37QC7NWOJ8D7WVQ45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.542.1%
MA10:16.353.3%
MA20:16.055.3%
MA50:15.906.2%
MA100:15.806.9%
MA200:15.0312.4%
STO9:94.40 
STO14:95.39 
RSI14:66.91 
MTM14:1.11
ROC14:0.07 
ATR:0.48 
Week High:16.950.3%
Week Low:16.005.6%
Month High:26.2055.1%
Month Low:15.3212.4%
Year High:26.2055.1%
Year Low:11.5646.2%
Volatility:8.36 

RECENT SPLITS

Date Ratio
06 Jan 202361-60
08 Oct 20074-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.33
22 May 2025$0.00
10 Jan 2025$0.19
04 Jul 2024$0.28
09 May 2024$0.00
09 Jan 2024$0.16
07 Jul 2023$0.26
20 Apr 2023$0.00
06 Jan 2023$0.15
08 Jul 2022$0.22