0HITIBERDROLA SA EUR0.7503/21/2025
LAST:

 14.33		CHANGE:
 0.28		OPEN:
13.99		HIGH:
14.46		ASK:
14.48		VOLUME:
5,822,345
CHANGE(%):
1.96		PREV:
14.05		LOW:
13.99		BID:
13.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2513.9914.4613.9914.335,822,3450
03/20/2513.9414.1813.9414.05747,8110
03/19/2513.8414.1213.8414.091,554,1080
03/18/2513.8014.0913.7714.05597,1040
03/17/2513.7314.1213.7314.084,537,1980
03/14/2513.5714.0013.5713.923,751,2880
03/13/2513.4713.9313.4713.86108,3730
03/12/2513.7013.9213.6113.88597,8220
03/11/2513.5513.9513.5513.741,564,5610
03/10/2513.2613.8313.2613.74784,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19