0MGBGENMAB AS DKK1(BR)07/02/2025
LAST:

 1,296		CHANGE:
 19.50		OPEN:
1,311		HIGH:
1,313		ASK:
2,844		VOLUME:
11,857
CHANGE(%):
1.48		PREV:
1,316		LOW:
1,288		BID:
2,730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,3111,3131,2881,29611,8570
07/01/251,3161,3171,2961,31614,6830
06/30/251,3171,3201,3021,3166,0560
06/27/251,3241,3321,3021,3074,3250
06/26/251,3181,3301,3131,31823,6270
06/25/251,3321,3321,3121,3185,8560
06/24/251,3471,3571,3221,33110,9690
06/23/251,3631,3691,3511,3637,5550
06/20/251,4041,4081,3701,37621,4300
06/19/251,3981,4091,3931,40410,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,168.50 - 1,972.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62