EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUI: Basler Ord Shs

13 Apr 2026
LAST:

14.73

CHANGE:
 1.19		OPEN:
13.52		HIGH:
15.61		ASK:
0.00		VOLUME:
56.0K
CHG(%):
8.79		PREV:
13.54		LOW:
13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2613.5215.6113.5214.7356.0K
10 Apr 2613.4213.5413.4213.54100
09 Apr 2612.8512.8512.8512.8534.0K
08 Apr 2612.3613.1712.3612.96576
07 Apr 2612.8212.9012.5412.544.4K
06 Apr 2612.6812.6812.6812.6833
03 Apr 2612.6812.6812.6812.6833
02 Apr 2612.6812.6812.6812.68100
01 Apr 2613.0213.0212.7112.7172.0K
31 Mar 2611.6612.5811.4612.5829.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Sales:0.22 
Price to Book:2.93 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:1.98 
Revenue:214.97M 
EBITDA:17.56M 
Shares:3.23M 
Market Cap:47.53M 

TECHNICAL INDICATORS

MA5:13.3210.6%
MA10:12.9913.4%
MA20:13.429.7%
MA50:14.600.9%
MA100:14.891.1%
MA200:15.424.7%
STO9:71.32
STO14:71.32
RSI14:69.17 
MTM14:1.25
ROC14:0.09 
ATR:0.53 
Week High:15.616.0%
Week Low:12.3619.2%
Month High:15.746.9%
Month Low:11.464.7%
Year High:19.8835.0%
Year Low:7.6093.8%

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-3

RECENT DIVIDENDS

Date Amount
29 May 2023$0.14
24 May 2022$0.21
20 May 2021$0.19
27 May 2020$0.09
17 May 2019$0.51
08 May 2018$0.67
18 May 2017$0.25
06 Jun 2016$0.19
22 May 2015$0.23