0DUIBASLER AG ORD NPV03/31/2023
LAST:

 22.50		CHANGE:
 0.30		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
18,433
CHANGE(%):
1.31		PREV:
22.80		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2323.0023.0022.2022.5018,4330
03/30/2323.6023.6021.8022.80101,7460
03/29/2326.8027.6526.7327.1511,0380
03/28/2327.4028.4527.4028.258,1760
03/27/2326.7227.4526.7227.4018,2890
03/24/2327.0027.1526.9527.101,2830
03/23/2326.5027.3026.5026.9512,5250
03/22/2327.1527.2526.6526.752,8630
03/21/2327.4527.4527.0027.00710
03/20/2327.3327.3526.9026.979,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 115.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45