EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUI: Basler Ord Shs

04 Nov 2026
LAST:

23.65

CHANGE:
 0.10		OPEN:
24.05		HIGH:
24.75		ASK:
0.00		VOLUME:
9.0K
CHG(%):
0.42		PREV:
23.75		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2624.0524.7523.6523.659.0K
03 Nov 2622.4023.9522.0523.75263
02 Nov 2623.2023.4523.0023.05498
30 Oct 2623.0023.7022.7522.8636.0K
29 Oct 2621.4524.7021.3024.401.6K
28 Oct 2621.1521.6021.1521.55223
27 Oct 2620.9021.2020.6520.75301
26 Oct 2620.6021.2520.5521.2517.9K
23 Oct 2620.4020.4020.1520.35100
22 Oct 2621.4521.4521.2521.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
Price to Sales:0.22 
Price to Book:4.58 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:1.98 
Revenue:265.24M 
EBITDA:41.25M 
Shares:3.23M 
Market Cap:76.31M 

TECHNICAL INDICATORS

MA5:23.540.5%
MA10:22.296.1%
MA20:21.997.5%
MA50:22.783.8%
MA100:24.413.2%
MA200:21.699.0%
STO9:75.00
STO14:75.00
RSI14:64.33 
WPR14:-18.52 
MTM14:2.55
ROC14:0.12 
ATR:1.10 
Week High:24.754.7%
Week Low:21.1511.8%
Month High:24.754.7%
Month Low:20.159.0%
Year High:31.9034.9%
Year Low:11.46106.4%
Volatility:21.94 

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-3

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.11
29 May 2023$0.14
24 May 2022$0.21
20 May 2021$0.19
27 May 2020$0.09
17 May 2019$0.51
08 May 2018$0.67
18 May 2017$0.25
06 Jun 2016$0.19
22 May 2015$0.23