EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUI: Basler AG

10 Sep 2026
LAST:

22.90

CHANGE:
 0.65		OPEN:
23.05		HIGH:
23.25		ASK:
0.00		VOLUME:
9
CHG(%):
2.76		PREV:
23.55		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2623.0523.2522.8522.909
09 Sep 2623.5523.5523.5523.551
08 Sep 2623.5523.5523.5523.55100
07 Sep 2623.3023.8023.1523.80129
04 Sep 2622.8522.9522.6022.95249
03 Sep 2622.5523.0522.5522.85206
02 Sep 2622.5522.8022.5522.5617.7K
01 Sep 2623.0523.2022.7522.902.7K
31 Aug 2624.0524.7524.0524.40620
28 Aug 2624.0524.7524.0524.45535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.22 
Price to Book:4.52 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:1.98 
Revenue:265.24M 
EBITDA:41.25M 
Shares:3.23M 
Market Cap:73.89M 

TECHNICAL INDICATORS

MA5:23.352.0%
MA10:23.392.1%
MA20:23.291.7%
MA50:24.888.6%
MA100:25.3410.6%
MA200:20.2113.3%
STO9:15.64 
STO14:22.92
RSI14:49.76
WPR14:-73.81
MTM14:0.55
ROC14:0.02 
ATR:0.72 
Week High:23.803.9%
Week Low:22.551.6%
Month High:24.758.1%
Month Low:21.0013.3%
Year High:31.9039.3%
Year Low:11.4699.8%
Volatility:10.45 

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-3

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.11
29 May 2023$0.14
24 May 2022$0.21
20 May 2021$0.19
27 May 2020$0.09
17 May 2019$0.51
08 May 2018$0.67
18 May 2017$0.25
06 Jun 2016$0.19
22 May 2015$0.23