LSE, 0VOU End of Day and Historical Share Prices []

21 Aug 2025

LAST: 58.07	CHANGE: 0.26	OPEN: 58.22	HIGH: 58.34	ASK: 0.00	VOLUME: 100
LAST: 58.07	CHG(%): 0.45	PREV: 58.33	LOW: 57.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	58.22	58.34	57.75	58.07	100
20 Aug 25	57.81	58.33	57.58	58.33	310
19 Aug 25	58.56	58.74	57.83	58.23	1.1K
18 Aug 25	58.69	58.88	57.62	57.92	2.5K
15 Aug 25	57.15	58.12	57.15	58.12	100
14 Aug 25	57.68	57.85	56.96	57.46	125
13 Aug 25	57.00	57.12	56.81	56.81	100
12 Aug 25	54.99	56.74	54.20	56.19	559
11 Aug 25	54.20	55.31	54.20	55.03	42
08 Aug 25	54.40	54.43	52.99	53.45	85

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.07