EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPX: Econocom Group Se

14 Oct 2025
LAST:

1.665

CHANGE:
 0.02		OPEN:
1.662		HIGH:
1.670		ASK:
2.115		VOLUME:
741
CHG(%):
1.01		PREV:
1.682		LOW:
1.662		BID:
2.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.6621.6701.6621.665741
13 Oct 251.6401.6821.6401.682283
10 Oct 251.7021.7101.7021.7021.7K
09 Oct 251.7301.7301.7231.723124
08 Oct 251.7321.7501.7271.7272.7K
07 Oct 251.7141.7141.7141.7144.1K
06 Oct 251.7201.7581.7201.7544.1K
03 Oct 251.7721.7921.7701.7754.8K
02 Oct 251.7701.7961.7701.778423
01 Oct 251.7761.7981.7701.772992

COMPANY PROFILE

Name:Econocom Group Se
About:Econocom Group SE designs and develops digital solutions for public and private companies in Belgium and internationally. The company operates through Products & Solutions, Services, and Technology Management & Financing segments. It engages in the sale of hardware and software products, such as PCs, tablets, servers, printers, licenses, digital objects, and systems integration. The company also provides consulting, infrastructure management, application development, and integration of digital solutions; and financial solutions. Econocom Group SE was incorporated in 1982 and is based in Brussels, Belgium.
Address:Place du Champ de Mars, 5, Brussels, Belgium, 1050
Website:https://www.econocom.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.702.1%
MA10:1.733.9%
MA20:1.723.3%
MA50:1.765.9%
MA100:1.8511.1%
MA200:1.8410.5%
RSI14:44.27
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.755.1%
Week Low:1.641.5%
Month High:2.8370.0%
Month Low:1.6410.5%
Year High:2.8370.0%
Year Low:1.641.5%
Volatility:11.50 

RECENT SPLITS

Date Ratio
02 Jun 20172-1
31 May 20172-1
17 Sep 20124-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.05
28 Jun 2024$0.05
30 Jun 2023$0.06
30 Jun 2022$0.11
05 Aug 2021$0.12
12 Nov 2020$0.08
29 Jul 2019$0.03
30 Jul 2018$0.03
01 Aug 2017$0.07
27 Jul 2016$0.09