EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X MSCI Argentina ETF

24 Apr 2026
LAST:

91.25

CHANGE:
 0.43		OPEN:
91.60		HIGH:
92.44		ASK:
0.00		VOLUME:
203
CHG(%):
0.47		PREV:
91.68		LOW:
91.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2691.6092.4491.2591.25203
23 Apr 2692.8693.0691.6891.68100
22 Apr 2695.0795.0793.8493.84276
21 Apr 2695.0495.0494.3294.43100
20 Apr 2693.6694.7393.1694.731.3K
17 Apr 2694.2194.2194.2194.21100
16 Apr 2693.5194.1293.4293.42100
15 Apr 2694.0994.0994.0994.09100
14 Apr 2694.6095.3094.1194.60206
13 Apr 2694.4495.4694.4495.44605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:93.192.1%
MA10:93.772.8%
MA20:93.482.4%
MA50:90.800.5%
MA100:92.131.0%
MA200:86.765.2%
RSI14:40.28
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.01 
ATR:1.22 
Week High:95.074.2%
Week Low:91.250.0%
Month High:95.464.6%
Month Low:86.675.2%
Year High:103.8313.8%
Year Low:66.5637.1%
Volatility:15.67 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09