EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X Msci Argentina Etf

07 Jan 2026
LAST:

92.12

CHANGE:
 3.03		OPEN:
91.98		HIGH:
92.95		ASK:
0.00		VOLUME:
87
CHG(%):
3.19		PREV:
95.15		LOW:
90.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2691.9892.9590.9692.1287
06 Jan 2695.3196.6295.1595.151.1K
05 Jan 2691.9592.8991.9592.20452
02 Jan 2690.5490.5490.2890.28150
01 Jan 2691.5991.5991.5991.59350
31 Dec 2591.5991.5991.5991.59350
30 Dec 2592.0892.0891.0091.00100
29 Dec 2592.9592.9592.1492.14302
26 Dec 2591.7192.6391.6992.6313
25 Dec 2591.7192.6391.6992.6313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:92.270.2%
MA10:92.130.0%
MA20:91.450.7%
MA50:91.420.8%
MA100:83.2210.7%
MA200:84.209.4%
STO9:29.03
STO14:29.03
RSI14:52.66
WPR14:-62.22
MTM14:0.42
ROC14:0.00 
ATR:1.38 
Week High:96.624.9%
Week Low:90.282.0%
Month High:96.624.9%
Month Low:87.809.4%
Year High:96.624.9%
Year Low:66.5638.4%
Volatility:6.07 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09