0IWO07/07/2025
LAST:

 84.09
CHANGE:
 0.89
OPEN:
85.25
HIGH:
85.25
ASK:
0.00
VOLUME:
3,788
CHANGE(%):
1.05
PREV:
84.98
LOW:
82.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2585.2585.2582.5384.093,7880
07/03/2585.0885.0884.9884.982070
07/02/2583.6584.6883.6584.001370
07/01/2584.8684.9883.5883.581000
06/30/2585.3585.6984.3484.342490
06/27/2585.5786.0885.2285.481070
06/26/2585.9086.2285.8485.841000
06/25/2585.4886.0585.4885.713170
06/24/2584.7986.2884.5185.493800
06/23/2584.1984.6984.1984.552540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76