EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X MSCI Argentina ETF

16 Jun 2026
LAST:

97.83

CHANGE:
 0.86		OPEN:
97.62		HIGH:
99.18		ASK:
0.00		VOLUME:
452
CHG(%):
0.88		PREV:
98.69		LOW:
97.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2697.6299.1897.6297.83452
15 Jun 2698.6998.6998.6998.69100
12 Jun 2698.1098.1598.1098.15100
11 Jun 2696.0897.1896.0197.18100
10 Jun 2692.3293.0192.3292.8214
09 Jun 2693.0293.0293.0293.02100
08 Jun 2692.1893.1691.8591.94100
05 Jun 2693.9793.9793.2593.25346
04 Jun 2695.5095.5094.2295.39100
03 Jun 2695.9696.6595.4895.48184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:96.930.9%
MA10:95.372.6%
MA20:94.733.3%
MA50:92.975.2%
MA100:92.116.2%
MA200:88.7510.2%
STO9:81.31 
STO14:81.31 
RSI14:56.84
WPR14:-12.79 
MTM14:1.21
ROC14:0.01 
ATR:1.56 
Week High:99.181.4%
Week Low:92.326.0%
Month High:99.181.4%
Month Low:87.2510.2%
Year High:103.836.1%
Year Low:66.5647.0%
Volatility:6.81 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09