EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X Msci Argentina Etf

29 Dec 2025
LAST:

92.14

CHANGE:
 0.49		OPEN:
92.95		HIGH:
92.95		ASK:
0.00		VOLUME:
302
CHG(%):
0.53		PREV:
92.63		LOW:
92.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2592.9592.9592.1492.14302
26 Dec 2591.7192.6391.6992.6313
25 Dec 2591.7192.6391.6992.6313
24 Dec 2591.7192.6391.6992.63100
23 Dec 2591.7792.4891.7791.97115
22 Dec 2591.6491.9891.6491.95526
19 Dec 2591.8491.8491.7191.711.1K
18 Dec 2591.5491.5591.0791.45100
17 Dec 2588.8188.8187.8087.801.5K
16 Dec 2588.8990.0488.1588.69112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:92.400.3%
MA10:91.360.9%
MA20:91.680.5%
MA50:89.752.7%
MA100:82.6811.4%
MA200:83.939.8%
STO9:84.27 
STO14:84.27 
RSI14:53.34
WPR14:-10.16 
MTM14:1.18
ROC14:0.01 
ATR:1.16 
Week High:92.950.9%
Week Low:91.640.6%
Month High:95.403.5%
Month Low:87.809.8%
Year High:96.304.5%
Year Low:66.5638.4%
Volatility:24.06 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09