LSE, 0IWO End of Day and Historical Share Prices [INTERLOGIC REAL ESTATE JSC BGN1 (POST-SUBDIVISION)]

26 Sep 2025

LAST: 73.58	CHANGE: 1.16	OPEN: 75.39	HIGH: 75.39	ASK: 0.00	VOLUME: 111
LAST: 73.58	CHG(%): 1.55	PREV: 74.74	LOW: 73.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	75.39	75.39	73.41	73.58	111
25 Sep 25	74.80	75.02	74.07	74.74	423
24 Sep 25	77.80	79.23	76.05	76.23	521
23 Sep 25	76.00	76.13	75.02	75.60	871
22 Sep 25	73.34	74.44	72.58	74.10	505
19 Sep 25	69.84	70.37	69.11	69.87	2K
18 Sep 25	72.09	72.50	70.34	70.62	785
17 Sep 25	72.48	73.08	71.68	72.45	611
16 Sep 25	72.90	72.90	71.78	71.78	421
15 Sep 25	71.25	72.06	71.25	71.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.58