EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X MSCI Argentina ETF

20 Feb 2026
LAST:

94.97

CHANGE:
 1.11		OPEN:
93.52		HIGH:
94.97		ASK:
0.00		VOLUME:
120
CHG(%):
1.18		PREV:
93.86		LOW:
93.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2693.5294.9793.5294.97120
19 Feb 2693.3894.0693.3893.86323
18 Feb 2692.3892.3891.2991.29706
17 Feb 2688.7691.8988.7690.66375
16 Feb 2691.9991.9991.9991.99200
13 Feb 2692.9392.9792.7892.78161
12 Feb 2697.0297.0292.8892.88100
11 Feb 2695.0595.6195.0595.13392
10 Feb 2695.5495.5495.2295.22540
09 Feb 2693.8894.9193.2194.91344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:92.552.6%
MA10:93.371.7%
MA20:95.420.5%
MA50:93.591.5%
MA100:89.486.1%
MA200:85.9610.5%
STO9:67.72
STO14:55.47
RSI14:43.83
WPR14:-28.62
MTM14:-1.73
ROC14:-0.02 
ATR:1.96 
Week High:94.970.0%
Week Low:88.767.0%
Month High:103.839.3%
Month Low:88.7610.5%
Year High:103.839.3%
Year Low:66.5642.7%
Volatility:13.61 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09