EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X Msci Argentina Etf

16 Sep 2026
LAST:

95.26

CHANGE:
 0.00		OPEN:
95.15		HIGH:
95.26		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
95.26		LOW:
95.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2695.1595.2695.1595.267
15 Sep 2695.1595.2695.1595.267
14 Sep 2695.2695.2695.1595.26100
11 Sep 2696.3496.5996.3496.59100
10 Sep 2696.6696.6695.9196.66100
09 Sep 2695.5995.5995.5995.59100
08 Sep 2696.4996.6695.7195.71100
07 Sep 2696.1096.1096.1096.10100
04 Sep 2696.1096.1096.1096.10100
03 Sep 2698.2899.2197.3297.32403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:95.810.6%
MA10:95.990.8%
MA20:95.270.0%
MA50:94.101.2%
MA100:93.471.9%
MA200:92.802.7%
STO14:18.29 
RSI14:56.61
WPR14:-69.95
MTM14:0.88
ROC14:0.01 
ATR:0.93 
Week High:96.661.5%
Week Low:95.150.1%
Month High:99.214.1%
Month Low:89.602.7%
Year High:103.839.0%
Year Low:66.5643.1%
Volatility:14.89 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09