LSE, 0IWO End of Day and Historical Share Prices [Global X Msci Argentina Etf]

31 Oct 2025

LAST: 94.09	CHANGE: 1.79	OPEN: 92.00	HIGH: 94.95	ASK: 0.00	VOLUME: 1.9K
LAST: 94.09	CHG(%): 1.94	PREV: 92.30	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	92.00	94.95	92.00	94.09	1.9K
30 Oct 25	90.92	92.30	90.12	92.30	873
29 Oct 25	90.75	92.74	88.54	92.05	8.2K
28 Oct 25	87.96	90.68	87.50	89.90	42.7K
27 Oct 25	86.80	90.98	86.80	88.24	40.9K
24 Oct 25	75.10	75.44	73.97	74.26	419
23 Oct 25	74.50	74.50	74.50	74.50	469
22 Oct 25	70.00	70.73	70.00	70.73	136
21 Oct 25	70.58	71.01	70.57	70.92	1.8K
20 Oct 25	72.36	72.90	71.06	71.63	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.09