0IWO06/10/2025
LAST:

 87.96
CHANGE:
 1.35
OPEN:
86.70
HIGH:
88.05
ASK:
0.00
VOLUME:
2,315
CHANGE(%):
1.56
PREV:
86.61
LOW:
86.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2587.4287.4487.1187.141,8110
06/11/2587.8687.8686.8486.842880
06/10/2586.7088.0586.4987.962,3110
06/09/2587.5687.9886.2086.614320
06/06/2587.1487.7985.9987.792820
06/05/2587.6688.0487.5088.041100
06/04/2590.1791.0487.4887.483730
06/03/2589.7091.1089.0090.342100
06/02/2589.7490.9589.7490.281000
05/30/2589.9390.5689.3389.331150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36