EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X Msci Argentina Etf

08 Dec 2025
LAST:

91.50

CHANGE:
 2.26		OPEN:
92.27		HIGH:
93.14		ASK:
0.00		VOLUME:
508
CHG(%):
2.41		PREV:
93.76		LOW:
90.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2592.2793.1490.7291.50508
05 Dec 2595.4095.4093.7693.76100
04 Dec 2594.7094.7094.4094.57100
03 Dec 2592.3993.6392.3992.92100
02 Dec 2592.5593.5092.5593.14702
01 Dec 2593.1093.1892.5393.182.0K
28 Nov 2592.1292.9291.1092.92697
27 Nov 2589.1390.1988.6690.1975
26 Nov 2589.1390.1988.6690.19100
25 Nov 2585.8587.7585.8587.75342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:93.181.8%
MA10:92.010.6%
MA20:90.850.7%
MA50:83.589.5%
MA100:81.5112.3%
MA200:83.279.9%
STO9:25.13
STO14:62.69
RSI14:55.47
WPR14:-31.92
MTM14:1.05
ROC14:0.01 
ATR:1.92 
Week High:95.404.3%
Week Low:90.720.9%
Month High:95.404.3%
Month Low:84.959.9%
Year High:96.305.2%
Year Low:66.5637.5%
Volatility:65.84 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09