0IWO07/18/2025
LAST:

 81.29
CHANGE:
 0.79
OPEN:
81.63
HIGH:
81.63
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.98
PREV:
80.51
LOW:
81.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2581.6581.6579.9780.091040
07/15/2580.0980.9479.8579.859300
07/14/2580.2380.3879.5180.264,5860
07/11/2582.2282.2280.8780.964210
07/10/2583.1083.3181.7982.592,0020
07/09/2585.0885.1583.9983.996090
07/08/2582.4383.7582.1283.758060
07/07/2585.2585.2582.5384.093,7880
07/03/2585.0885.0884.9884.982070
07/02/2583.6584.6883.6584.001370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29