EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X MSCI Argentina ETF

14 Aug 2026
LAST:

91.46

CHANGE:
 0.95		OPEN:
91.64		HIGH:
91.82		ASK:
0.00		VOLUME:
100
CHG(%):
1.05		PREV:
90.51		LOW:
91.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2691.6491.8291.4691.46100
13 Aug 2690.5191.9490.5190.51100
12 Aug 2692.8192.8191.6891.72169
11 Aug 2694.2794.2792.8092.80171
10 Aug 2692.9593.2392.1293.06594
07 Aug 2692.2092.6692.2092.66100
06 Aug 2692.5094.1692.5094.16100
05 Aug 2694.5195.3794.5195.37215
04 Aug 2694.4094.6993.5193.72100
03 Aug 2695.3295.3295.3295.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:91.910.5%
MA10:93.081.8%
MA20:93.512.2%
MA50:93.732.5%
MA100:93.141.8%
MA200:92.371.0%
STO9:19.63 
STO14:19.63 
RSI14:41.45
WPR14:-80.37 
MTM14:-1.21
ROC14:-0.01 
ATR:1.37 
Week High:94.273.1%
Week Low:90.511.1%
Month High:96.185.2%
Month Low:90.511.0%
Year High:103.8313.5%
Year Low:66.5637.4%
Volatility:10.93 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09