EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X MSCI Argentina ETF

15 May 2026
LAST:

86.85

CHANGE:
 2.70		OPEN:
87.71		HIGH:
87.71		ASK:
0.00		VOLUME:
100
CHG(%):
3.02		PREV:
89.55		LOW:
86.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2687.7187.7186.8586.85100
14 May 2689.3289.5588.1989.55100
13 May 2689.0989.3088.3289.07100
12 May 2689.6290.2288.6288.62100
11 May 2689.5589.8089.5589.80100
08 May 2689.7389.7389.6889.6936
07 May 2693.8594.3392.5092.50203
06 May 2691.8593.6091.6793.44237
05 May 2690.4490.4590.4490.45100
04 May 2689.8389.8389.7189.71171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:88.782.2%
MA10:89.973.6%
MA20:91.064.8%
MA50:90.724.5%
MA100:92.015.9%
MA200:87.310.5%
RSI14:32.12 
WPR14:-100.00 
MTM14:-5.05
ROC14:-0.06 
ATR:1.38 
Week High:90.223.9%
Week Low:86.850.0%
Month High:95.079.5%
Month Low:86.850.5%
Year High:103.8319.6%
Year Low:66.5630.5%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09