EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X Msci Argentina Etf

16 Oct 2026
LAST:

88.33

CHANGE:
 1.13		OPEN:
88.33		HIGH:
88.33		ASK:
0.00		VOLUME:
7
CHG(%):
1.30		PREV:
87.20		LOW:
88.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2688.3388.3388.3388.337
15 Oct 2686.7287.2086.7287.20501
14 Oct 2688.7589.4488.7589.447
13 Oct 2688.9789.4488.7589.44100
12 Oct 2688.6788.6788.6788.67100
09 Oct 2688.5088.5088.1888.18109
08 Oct 2688.5488.6888.2188.54140
07 Oct 2688.6688.7388.6688.73100
06 Oct 2690.0490.0489.7089.841.5K
05 Oct 2687.9087.9087.9087.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:88.620.3%
MA10:88.630.3%
MA20:88.550.2%
MA50:91.934.1%
MA100:93.045.3%
MA200:92.524.7%
STO9:39.79
STO14:67.67
RSI14:54.09
WPR14:-29.72
MTM14:2.35
ROC14:0.03 
ATR:1.31 
Week High:89.441.3%
Week Low:86.721.9%
Month High:95.267.8%
Month Low:84.154.7%
Year High:103.8317.5%
Year Low:70.0026.2%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09