0J6VFONCIERE DES REGIONS GFR EUR310/07/2024
LAST:

 55.13		CHANGE:
 0.83		OPEN:
56.00		HIGH:
56.00		ASK:
84.08		VOLUME:
7,433
CHANGE(%):
1.47		PREV:
55.95		LOW:
54.90		BID:
82.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2456.0056.0054.9055.137,4330
10/04/2453.8356.4553.8355.95100,3060
10/03/2454.3054.6053.9053.935,3450
10/02/2455.0055.0053.8054.589,5170
10/01/2454.7355.2054.3054.6812,9060
09/30/2455.3555.3553.9054.6818,2700
09/27/2455.7356.2055.3555.709,4810
09/26/2456.0556.4355.6556.255,1350
09/25/2455.0055.8055.0055.382,3760
09/24/2455.6356.2555.0055.4329,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:36.32 - 51.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82