0J6VFONCIERE DES REGIONS GFR EUR307/08/2025
LAST:

 51.68		CHANGE:
 0.50		OPEN:
52.20		HIGH:
52.25		ASK:
54.25		VOLUME:
7,687
CHANGE(%):
0.96		PREV:
52.18		LOW:
51.68		BID:
53.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2552.2052.2551.6851.687,6870
07/07/2552.5552.6552.1852.189890
07/04/2552.1552.4552.1552.454,1650
07/03/2552.8553.0052.6352.631,4710
07/02/2553.7053.7052.3552.405,1040
07/01/2553.3853.6052.8053.405,2200
06/30/2552.4553.7552.4553.58180,1700
06/27/2552.2552.3552.1552.151,1060
06/26/2551.9552.4051.9552.105,1840
06/25/2552.1052.1051.4051.6862,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:43.52 - 56.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09