0J6VFONCIERE DES REGIONS GFR EUR303/27/2023
LAST:

 51.65		CHANGE:
 1.01		OPEN:
52.39		HIGH:
52.56		ASK:
84.08		VOLUME:
98,099
CHANGE(%):
1.92		PREV:
52.66		LOW:
51.65		BID:
82.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2352.3952.5651.6551.6598,0990
03/24/2353.0553.0551.2052.6632,8280
03/23/2353.5353.7552.6553.2430,7640
03/22/2356.2556.2553.5053.99104,4520
03/21/2356.4556.9056.1256.3324,2590
03/20/2354.3056.2553.7055.5920,1210
03/17/2356.2556.7054.1555.18388,5570
03/16/2357.5357.8555.5556.3371,8570
03/15/2358.7358.7556.3956.89107,2360
03/14/2357.5359.3557.5358.9373,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.62 - 75.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75