LSE, 0R8U End of Day and Historical Share Prices []

04 Aug 2025

LAST: 172.9	CHANGE: 1.90	OPEN: 171.6	HIGH: 173.8	ASK: 0.0	VOLUME: 1.8K
LAST: 172.9	CHG(%): 1.11	PREV: 171.0	LOW: 171.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	176.6	176.6	174.7	174.7	2.4K
26 Aug 25	177.0	177.9	174.2	174.5	798
25 Aug 25	172.7	174.8	172.2	174.9	429
22 Aug 25	172.2	174.6	172.2	174.2	364
21 Aug 25	172.8	173.1	171.0	173.1	218
20 Aug 25	173.1	174.0	171.8	173.9	105.5K
19 Aug 25	173.6	174.8	173.4	173.5	567
18 Aug 25	175.6	175.6	173.0	174.1	2.3K
15 Aug 25	174.4	175.6	174.0	174.8	3.4K
14 Aug 25	175.4	175.8	174.2	175.1	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.9