LSE, 0R87 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 322.1	CHANGE: 3.90	OPEN: 322.1	HIGH: 322.4	ASK: 0.0	VOLUME: 160.8K
LAST: 322.1	CHG(%): 1.23	PREV: 318.2	LOW: 320.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	337.5	337.5	333.9	333.9	158.5K
20 Aug 25	338.2	338.5	335.7	338.2	159.1K
19 Aug 25	332.9	339.6	332.3	337.1	375.8K
18 Aug 25	332.7	334.0	330.3	332.4	127.8K
15 Aug 25	333.4	335.6	332.4	335.0	142.5K
14 Aug 25	331.0	334.6	330.9	333.9	159.9K
13 Aug 25	330.9	331.4	328.0	331.1	121.8K
12 Aug 25	327.5	329.8	326.6	327.3	271K
11 Aug 25	328.9	328.8	325.8	328.9	1.29M
08 Aug 25	327.6	328.7	327.2	327.7	63.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.1