0E46PUBLIC POWER CORP S.A. EUR4.6003/21/2023
LAST:

 153.4		CHANGE:
 28.97		OPEN:
123.8		HIGH:
153.4		ASK:
0.0		VOLUME:
2
CHANGE(%):
23.28		PREV:
124.4		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23123.8153.4123.0153.420
03/20/23124.6124.6124.4124.400
03/17/23122.9122.9122.9122.900
03/15/23124.1153.4124.1153.46610
03/14/23121.4121.4121.3121.300
03/13/23122.9123.7122.9123.000
03/10/23120.5153.4120.5153.43,1020
03/08/23119.5153.4119.5153.400
03/07/23119.1153.4119.1153.400
03/06/23119.3153.4119.1153.410
FUNDAMENTALS
Sector:
Industry:
52wk range:149.49 - 155.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67