0E46PUBLIC POWER CORP S.A. EUR4.6007/04/2025
LAST:

 127.3
CHANGE:
 26.13
OPEN:
127.3
HIGH:
127.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
17.03
PREV:
153.4
LOW:
127.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25127.3127.3127.3127.300
07/03/25127.2153.4127.0153.400
07/02/25126.7153.4126.7153.400
07/01/25127.3153.4127.3153.410
06/30/25127.0153.4127.0153.400
06/27/25127.1127.1127.0127.01500
06/26/25127.2153.4127.2153.410
06/25/25127.3153.4127.1153.410
06/24/25153.4153.4127.3153.400
06/23/25153.4153.4153.4153.400
FUNDAMENTALS
Sector:
Industry:
52wk range:117.94 - 153.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63