LSE, 0E46 End of Day and Historical Share Prices [Lyxor Euromts Hgt Rtd Mcr-Wgd Gvt Bd[Dr]]

20 Feb 2026

LAST: 127.8	CHANGE: 25.63	OPEN: 127.8	HIGH: 127.8	ASK: 0.0	VOLUME: 253
LAST: 127.8	CHG(%): 16.71	PREV: 153.4	LOW: 127.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	127.8	127.8	127.8	127.8	253
19 Feb 26	127.8	153.4	127.8	153.4	0
18 Feb 26	127.6	153.4	127.6	153.4	100
17 Feb 26	153.4	153.4	127.7	153.4	0
16 Feb 26	127.7	153.4	127.7	153.4	0
13 Feb 26	127.6	127.6	127.6	153.4	0
12 Feb 26	153.4	153.4	127.4	153.4	0
11 Feb 26	153.4	153.4	153.4	153.4	0
10 Feb 26	127.1	153.4	127.1	153.4	0
09 Feb 26	153.4	153.4	126.7	153.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.8