EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QRV: Autohellas SA

19 Dec 2025
LAST:

11.95

CHANGE:
 0.03		OPEN:
11.95		HIGH:
11.95		ASK:
0.00		VOLUME:
339
CHG(%):
0.28		PREV:
11.92		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.9511.9511.9511.95339
18 Dec 2511.9211.9211.9211.92220
17 Dec 2511.9811.9811.9811.98436
16 Dec 2511.9811.9811.9811.98436
15 Dec 2511.9811.9811.9811.98436
12 Dec 2511.9811.9811.9811.98436
11 Dec 2511.9211.9211.9211.9259
10 Dec 2511.9311.9311.9311.93100
09 Dec 2511.8611.8611.8611.86111
08 Dec 2511.9611.9611.9611.96185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.960.1%
MA10:11.940.1%
MA20:11.741.8%
MA50:11.494.0%
MA100:11.385.0%
MA200:11.087.8%
STO9:78.73
STO14:92.34 
RSI14:77.21 
WPR14:-7.66 
MTM14:0.31
ROC14:0.03 
ATR:0.05 
Week High:11.980.2%
Week Low:11.920.3%
Month High:11.980.2%
Month Low:11.247.8%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.85