EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QRV: Autohellas SA

11 Feb 2026
LAST:

12.71

CHANGE:
 0.00		OPEN:
12.71		HIGH:
12.71		ASK:
0.00		VOLUME:
225
CHG(%):
0.00		PREV:
12.71		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.7112.7112.7112.71225
10 Feb 2612.7112.7112.7112.71225
09 Feb 2612.7212.7212.7212.72651
06 Feb 2612.7212.7212.7212.72651
05 Feb 2612.8612.8612.8612.86667
04 Feb 2613.0413.0413.0413.04263
03 Feb 2612.9812.9812.9812.98355
02 Feb 2612.8612.8612.8612.86297
30 Jan 2612.8912.8912.8912.89424
29 Jan 2612.8612.8612.8612.86221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.740.3%
MA10:12.841.0%
MA20:12.851.1%
MA50:12.412.4%
MA100:11.887.0%
MA200:11.4211.3%
STO9:0.03 
STO14:0.03 
RSI14:36.59 
WPR14:-99.97 
MTM14:-0.15
ROC14:-0.01 
ATR:0.04 
Week High:13.042.6%
Week Low:12.710.0%
Month High:13.042.6%
Month Low:12.7111.3%

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.85