EODData

LSE, 0HAG: Sampo OYJ

15 Oct 2025
LAST:

9.792

CHANGE:
 0.01
OPEN:
9.896
HIGH:
9.912
ASK:
42.380
VOLUME:
48.7K
CHG(%):
0.07
PREV:
9.785
LOW:
9.792
BID:
38.350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.8969.9129.7929.79248.7K
14 Oct 259.76610.0109.7669.785296K
13 Oct 259.8709.8889.7409.81648K
10 Oct 259.9569.9569.7769.776107.8K
09 Oct 259.9109.9709.8909.9192.13M
08 Oct 259.8589.9269.8249.856106.8K
07 Oct 259.6949.8069.6649.803471.1K
06 Oct 259.6089.7049.6069.68997.8K
03 Oct 259.5809.6349.4969.58953.8K
02 Oct 259.7509.7689.5529.6432.8M

COMPANY PROFILE

Name:Sampo OYJ
About:Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands, France, and the United Kingdom. The company operates through If, Topdanmark, Hastings, and Holding segments. It offers property, casualty, liability, accident, sickness, household, homeowner, motor, travel, marine, aviation, transport, forest, livestock, health, workers compensation, car, van, and bike insurance, as well as reinsurance products. The company was founded in 1909 and is based in Helsinki, Finland.
Address:Fabianinkatu 27, Helsinki, Finland, 00100
Website:https://www.sampo.com
ISIN:FI0009003305
LEI:743700UF3RL386WIDA22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.820.3%
MA10:9.770.3%
MA20:9.720.8%
MA50:9.780.2%
MA100:9.542.6%
MA200:12.9932.7%
STO9:48.22
STO14:50.45
RSI14:62.02 
WPR14:-36.39
MTM14:0.22
ROC14:0.02 
ATR:0.16 
Week High:10.012.2%
Week Low:9.740.5%
Month High:10.012.2%
Month Low:9.5032.7%
Year High:42.27331.7%
Year Low:7.9323.5%

RECENT SPLITS

Date Ratio
13 Feb 20254-1
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.32
19 May 2023$0.33
19 May 2022$0.38
20 May 2021$0.31
03 Jun 2020$0.27
10 Apr 2019$0.51
20 Apr 2018$0.47
28 Apr 2017$0.41
22 Apr 2016$0.39