EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M6P: Ses SA

24 Sep 2025
LAST:

6.140

CHANGE:
 0.09		OPEN:
6.275		HIGH:
6.305		ASK:
4.004		VOLUME:
21.9K
CHG(%):
1.44		PREV:
6.230		LOW:
6.080		BID:
3.624		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 256.2756.3056.0806.14021.9K
23 Sep 256.2256.3806.2006.2309.8K
22 Sep 256.0956.2356.0006.1535.5K
19 Sep 256.1206.2606.0456.11629.3K
18 Sep 256.3106.3105.9806.0537.1K
17 Sep 256.3056.3506.2056.20542.3K
16 Sep 256.2806.3456.1856.27848K
15 Sep 256.1456.3635.9906.2537.1K
12 Sep 255.9606.1755.9206.0756.4K
11 Sep 255.8655.9105.7155.8633.3K

COMPANY PROFILE

Name:Ses SA
About:SES S.A. provides satellite-based data transmission capacity and ancillary services worldwide. The company offers content connectivity solutions, including network spanning satellite and ground infrastructure to create, deliver, and manage video and data solutions. It also provides data connectivity services through its fleet of geostationary earth orbit and medium earth orbit satellites, and ground infrastructures to the aviation, cloud, cruise, energy, government, maritime, and telco and mobile network operator industries. In addition, the company offers media services, which includes end-to-end managed services to audience; and provides multi-screen and multi-device viewing experiences on linear channels, video-on-demand, streaming platforms, and social media sites for media and broadcasters, and sports organizations. Further, it provides linear video aggregation and distribution to direct-to-home, direct-to-cable, and internet protocol TV homes; channel management solutions comprising playout; and capacity, live feeds and redundancy features for sports and events organizations. The company was formerly known as SES Global SA and changed its name to SES S.A. in December 2006. SES S.A. was founded in 1985 and is headquartered in Betzdorf, Luxembourg.
Address:Château de Betzdorf, Betzdorf, Luxembourg, 6815
Website:https://www.ses.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.14
MA10:6.14
MA20:5.99
MA50:6.07
MA100:5.76
MA200:4.94
STO9:26.61
STO14:60.78
RSI14:65.67
WPR14:-27.06
MTM14:0.34
ROC14:0.06
ATR:0.22
Week High:6.38
Week Low:5.98
Month High:6.38
Month Low:5.65
Year High:6.50
Year Low:2.84
Volatility:2.29