0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV07/14/2025
LAST:

 6.300		CHANGE:
 0.09		OPEN:
6.320		HIGH:
6.385		ASK:
4.004		VOLUME:
1,326,143
CHANGE(%):
1.37		PREV:
6.215		LOW:
6.105		BID:
3.624		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.3206.3856.1056.3001,326,1430
07/11/256.2506.3006.1906.2158,9490
07/10/256.2206.4796.1706.215115,9580
07/09/256.1406.4106.1406.1682,4280
07/08/256.1206.2256.0156.1004,4710
07/07/256.2806.3056.2306.2632,6820
07/04/256.2856.3156.1256.1804,7600
07/03/256.2806.3356.2506.31533,4660
07/02/256.1056.2806.0356.18872,9820
07/01/256.0406.1805.9656.1631,065,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46