0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV05/19/2025
LAST:

 4.872		CHANGE:
 0.08		OPEN:
4.784		HIGH:
4.878		ASK:
4.004		VOLUME:
18,122
CHANGE(%):
1.75		PREV:
4.788		LOW:
4.720		BID:
3.624		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/254.7844.8784.7204.87218,1220
05/16/254.7804.8704.7604.7881,5520
05/15/254.9004.9004.7244.72423,8330
05/14/254.8504.8924.7444.7625,6300
05/13/254.7384.9704.6724.85811,4180
05/12/254.8404.8404.6924.7492,6010
05/09/254.8444.9444.7864.8458,7790
05/08/254.7504.8104.6624.7306,4490
05/07/254.8745.0204.7284.78719,5510
05/06/254.9445.0004.7524.9308,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05