EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y3M: Prothena Corporation PLC

27 Aug 2025
LAST:

8.649

CHANGE:
 0.29		OPEN:
8.360		HIGH:
8.649		ASK:
0.000		VOLUME:
247
CHG(%):
3.44		PREV:
8.361		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.3608.6498.3108.649247
26 Aug 258.3508.5208.3508.3612.1K
25 Aug 258.6308.9608.6208.9424K
22 Aug 258.6308.9608.6308.9422.9K
21 Aug 258.4328.5008.3208.4725K
20 Aug 258.4708.5698.3808.4202.6K
19 Aug 258.5708.7008.4378.555520
18 Aug 258.5808.6308.3108.44113.3K
15 Aug 258.1408.3328.0008.13914.1K
14 Aug 258.0208.0207.8507.9551.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.67
MA10:8.49
MA20:7.97
MA50:7.02
MA100:7.21
MA200:10.81
STO9:62.12
STO14:76.70
RSI14:66.61
WPR14:-22.27
MTM14:0.78
ROC14:0.10
ATR:0.36
Week High:8.96
Week Low:8.31
Month High:8.96
Month Low:6.60
Year High:23.00
Year Low:4.34
Volatility:2.45